🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 5 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 213,47 214,90 211,77 214,14 +0,91% 1,47% 623.100
06/09/2024 215,29 216,45 211,71 212,21 -1,21% 2,20% 709.000
05/09/2024 214,50 215,95 212,99 214,82 +0,16% 1,38% 774.400
04/09/2024 216,59 218,83 214,23 214,48 -1,47% 2,12% 810.300
03/09/2024 224,52 225,34 216,64 217,67 -3,53% 3,87% 710.700
30/08/2024 224,48 226,64 223,09 225,64 +1,13% 1,58% 1.437.100
29/08/2024 225,34 225,91 221,78 223,12 -0,61% 1,83% 793.800
28/08/2024 227,24 228,39 223,94 224,50 -1,10% 1,96% 784.900
27/08/2024 228,80 230,35 226,27 226,99 -1,01% 1,78% 951.500
26/08/2024 229,60 231,38 228,63 229,31 -0,19% 1,20% 1.508.700
23/08/2024 227,04 231,05 226,51 229,74 +2,02% 2,00% 731.800
22/08/2024 225,17 225,96 222,84 225,19 +0,11% 1,39% 1.171.700
21/08/2024 222,16 225,29 221,53 224,94 +1,71% 1,69% 546.000
20/08/2024 218,27 223,00 218,17 221,15 +0,89% 2,21% 1.062.700
19/08/2024 223,46 224,84 217,60 219,20 -1,60% 3,24% 630.800
16/08/2024 221,71 223,50 221,12 222,76 +0,40% 1,07% 2.287.000
15/08/2024 217,64 222,78 217,64 221,87 +2,40% 2,36% 1.532.400
14/08/2024 216,55 217,10 214,08 216,68 +0,36% 1,39% 1.091.600
13/08/2024 213,20 216,95 212,49 215,90 +1,79% 2,09% 501.100
12/08/2024 213,54 213,58 211,05 212,10 -0,76% 1,18% 713.800
09/08/2024 212,00 213,98 210,76 213,73 +0,67% 1,52% 567.400
08/08/2024 209,75 212,81 209,01 212,31 +1,59% 1,81% 758.200
07/08/2024 209,71 213,78 208,65 208,99 +0,26% 2,45% 967.200
06/08/2024 207,66 213,70 207,09 208,45 +0,86% 3,18% 1.082.400
05/08/2024 212,08 212,08 205,92 206,67 -1,52% 2,90% 1.354.800
02/08/2024 214,41 214,41 207,60 209,85 -1,75% 3,18% 1.443.300
01/08/2024 216,15 218,74 210,50 213,59 -2,07% 3,81% 1.603.600
31/07/2024 221,50 223,93 216,47 218,11 -6,18% 3,37% 1.924.800
30/07/2024 232,57 237,48 229,69 232,47 +0,47% 3,35% 1.472.000
29/07/2024 229,63 232,91 228,73 231,39 +0,72% 1,82% 758.800