🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 11 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 179,70 180,34 177,05 179,63 -0,55% 1,83% 1.264.000
02/12/2024 175,79 181,11 175,57 180,62 +2,67% 3,15% 1.618.200
29/11/2024 177,28 178,16 175,81 175,93 -0,46% 1,33% 958.000
27/11/2024 177,51 179,07 175,76 176,75 -0,59% 1,86% 1.655.700
26/11/2024 180,74 181,73 177,36 177,80 -1,95% 2,42% 1.792.800
25/11/2024 180,94 183,00 179,78 181,34 +1,33% 1,78% 2.267.200
22/11/2024 178,08 180,00 177,27 178,96 +0,44% 1,53% 1.573.600
21/11/2024 176,45 179,28 175,42 178,17 +1,24% 2,19% 1.503.600
20/11/2024 174,49 176,17 172,95 175,99 +1,11% 1,85% 1.317.600
19/11/2024 176,24 177,08 173,37 174,05 -2,26% 2,11% 1.841.200
18/11/2024 178,14 180,18 176,61 178,07 +0,25% 2,00% 1.356.400
15/11/2024 181,71 182,17 175,94 177,63 -1,74% 3,43% 2.703.500
14/11/2024 186,01 186,47 180,35 180,77 -2,82% 3,29% 2.341.100
13/11/2024 190,97 191,41 185,70 186,01 -3,07% 2,99% 2.535.000
12/11/2024 196,59 196,76 191,47 191,91 -2,98% 2,69% 1.424.600
11/11/2024 199,27 199,56 197,16 197,81 -1,03% 1,20% 1.813.800
08/11/2024 202,11 202,38 197,85 199,87 -1,49% 2,24% 936.000
07/11/2024 202,35 204,76 202,22 202,90 +0,05% 1,26% 1.342.200
06/11/2024 201,81 204,24 196,70 202,79 +5,08% 3,74% 1.717.000
05/11/2024 191,91 193,18 190,77 192,99 +0,99% 1,26% 1.205.300
04/11/2024 188,76 192,45 188,33 191,10 +1,44% 2,18% 1.185.500
01/11/2024 188,00 190,75 187,73 188,38 +0,08% 1,61% 1.502.600
31/10/2024 194,58 194,58 188,12 188,23 -3,50% 3,32% 2.077.300
30/10/2024 200,21 210,97 194,48 195,06 -11,30% 8,24% 3.020.400
29/10/2024 217,70 221,38 217,50 219,90 +0,64% 1,78% 1.922.200
28/10/2024 215,37 220,51 215,37 218,50 +0,69% 2,39% 1.216.700
25/10/2024 219,90 220,71 216,94 217,01 -0,98% 1,71% 981.400
24/10/2024 218,59 220,80 217,53 219,16 +0,69% 1,50% 550.600
23/10/2024 216,12 218,43 215,92 217,65 +0,26% 1,16% 608.600
22/10/2024 219,11 219,11 216,45 217,08 -1,48% 1,21% 543.500