🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 5 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 177,42 179,29 175,86 177,70 +0,18% 1,93% 1.118.300
11/07/2025 178,06 178,62 176,96 177,38 -1,29% 0,93% 775.100
10/07/2025 180,83 182,90 179,60 179,70 -0,58% 1,82% 962.400
09/07/2025 181,59 182,19 177,54 180,75 +0,06% 2,56% 791.000
08/07/2025 178,01 181,62 177,86 180,65 +1,85% 2,11% 847.600
07/07/2025 180,86 182,44 177,19 177,36 -2,62% 2,90% 737.500
03/07/2025 183,37 183,91 181,92 182,13 -0,39% 1,09% 494.500
02/07/2025 181,00 182,98 179,57 182,84 +0,93% 1,88% 738.200
01/07/2025 178,58 183,70 177,29 181,16 +1,44% 3,59% 958.400
30/06/2025 178,00 179,39 176,91 178,59 +0,67% 1,39% 937.100
27/06/2025 178,08 179,06 176,35 177,41 +0,07% 1,52% 2.773.800
26/06/2025 178,98 179,51 175,80 177,28 -0,31% 2,07% 933.600
25/06/2025 180,60 181,02 176,62 177,83 -1,12% 2,44% 1.022.400
24/06/2025 175,72 180,45 174,43 179,84 +3,49% 3,43% 1.340.700
23/06/2025 170,62 174,43 170,05 173,77 +1,85% 2,57% 1.268.100
20/06/2025 171,87 172,37 169,28 170,62 +0,36% 1,80% 2.210.500
18/06/2025 170,32 172,19 169,49 170,00 -0,47% 1,59% 1.240.400
17/06/2025 171,47 173,70 170,41 170,80 -0,90% 1,92% 1.025.700
16/06/2025 171,92 173,65 171,19 172,35 +1,13% 1,43% 1.477.200
13/06/2025 172,45 173,67 169,96 170,42 -2,48% 2,15% 1.116.000
12/06/2025 175,69 176,21 173,87 174,75 -0,57% 1,33% 971.100
11/06/2025 179,48 180,00 175,26 175,75 -1,67% 2,64% 785.500
10/06/2025 177,91 179,12 176,82 178,73 +0,73% 1,29% 1.369.000
09/06/2025 179,51 180,02 177,23 177,43 -0,45% 1,55% 1.038.600
06/06/2025 177,71 178,94 176,64 178,24 +1,37% 1,29% 615.400
05/06/2025 176,61 177,78 175,34 175,83 -0,55% 1,38% 1.130.100
04/06/2025 179,62 180,42 176,73 176,80 -1,42% 2,05% 1.005.700
03/06/2025 175,46 179,67 174,70 179,35 +2,63% 2,83% 819.500
02/06/2025 176,87 177,44 171,16 174,76 -3,10% 3,55% 2.285.100
30/05/2025 181,41 182,01 178,55 180,36 -1,09% 1,91% 1.046.300