🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

150,59 USD

Máx. histórico

257,87

950 días

Caída desde máximo

-41,60%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-2,08%

Cierre anterior

153,79

Rango de hoy

147,89 – 156,65

Volumen hoy

1.776.648

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,10 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,67%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 165,65 169,84 164,28 167,00 +1,72% 3,36% 1.576.500
21/08/2025 165,69 165,91 162,88 164,18 -1,64% 1,83% 710.800
20/08/2025 167,59 168,25 166,15 166,91 -0,40% 1,25% 947.900
19/08/2025 166,04 169,29 165,41 167,58 +1,05% 2,34% 1.037.400
18/08/2025 163,90 166,51 163,43 165,84 +1,27% 1,88% 787.000
15/08/2025 165,83 167,35 163,44 163,76 -1,40% 2,36% 1.829.600
14/08/2025 166,20 166,49 163,92 166,09 -0,83% 1,55% 1.183.300
13/08/2025 164,39 167,71 163,54 167,48 +2,08% 2,54% 1.179.900
12/08/2025 161,02 164,76 160,56 164,06 +2,44% 2,61% 1.212.900
11/08/2025 162,66 165,00 159,78 160,15 -1,70% 3,21% 1.174.800
08/08/2025 162,70 163,65 162,05 162,92 +0,64% 0,98% 1.066.600
07/08/2025 166,91 167,19 160,43 161,88 -2,19% 4,05% 1.869.800
06/08/2025 167,69 170,00 159,69 165,51 +0,16% 6,15% 2.705.800
05/08/2025 172,33 173,38 165,04 165,24 -4,01% 4,84% 2.352.100
04/08/2025 170,23 172,20 168,94 172,14 +1,94% 1,92% 1.316.700
01/08/2025 172,80 173,09 167,47 168,86 -3,17% 3,25% 1.165.100
31/07/2025 178,48 179,27 173,85 174,38 -3,09% 3,04% 1.408.100
30/07/2025 182,74 182,74 178,73 179,94 -1,23% 2,19% 854.800
29/07/2025 182,83 183,66 181,04 182,18 +0,22% 1,43% 641.800
28/07/2025 181,73 182,93 181,56 181,78 +0,35% 0,75% 545.600
25/07/2025 181,68 182,28 180,14 181,14 +0,17% 1,18% 631.800
24/07/2025 179,84 182,05 179,52 180,83 -0,30% 1,41% 754.800
23/07/2025 180,60 182,81 179,61 181,37 +0,72% 1,77% 792.500
22/07/2025 177,72 180,74 177,69 180,07 +1,81% 1,72% 668.300
21/07/2025 179,32 180,11 176,76 176,87 -1,51% 1,87% 589.600
18/07/2025 180,85 181,27 178,88 179,59 -0,22% 1,32% 833.900
17/07/2025 175,83 180,90 175,12 179,99 +2,42% 3,29% 991.400
16/07/2025 176,64 177,43 174,10 175,73 -0,02% 1,89% 617.800
15/07/2025 179,21 179,21 175,71 175,77 -1,09% 1,95% 972.600
14/07/2025 177,42 179,29 175,86 177,70 +0,18% 1,93% 1.118.300