🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 2 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 32,17 32,20 31,61 31,69 -4,38% 1,83% 2.946.800
02/09/2014 33,00 33,17 32,83 33,14 +0,30% 1,03% 448.200
29/08/2014 33,09 33,13 32,85 33,04 +0,27% 0,85% 237.400
28/08/2014 33,27 33,27 32,81 32,95 -1,26% 1,38% 371.600
27/08/2014 33,67 33,80 33,25 33,37 -0,33% 1,63% 309.400
26/08/2014 33,41 33,67 33,23 33,48 +0,72% 1,32% 475.400
25/08/2014 33,33 33,58 33,24 33,24 +0,36% 1,02% 278.000
22/08/2014 33,14 33,24 33,00 33,12 -0,12% 0,72% 208.200
21/08/2014 32,94 33,18 32,70 33,16 +0,79% 1,46% 336.400
20/08/2014 32,99 33,00 32,78 32,90 -0,30% 0,67% 226.400
19/08/2014 32,90 33,00 32,78 33,00 +0,95% 0,67% 359.700
18/08/2014 32,35 32,80 32,17 32,69 +1,93% 1,95% 578.400
15/08/2014 32,08 32,29 31,77 32,07 +0,41% 1,62% 369.000
14/08/2014 31,82 32,02 31,70 31,94 +0,95% 1,01% 264.400
13/08/2014 31,38 31,80 31,23 31,64 +1,18% 1,82% 341.200
12/08/2014 31,01 31,47 31,01 31,27 +0,74% 1,48% 389.900
11/08/2014 31,00 31,39 30,85 31,04 +0,62% 1,74% 597.900
08/08/2014 30,68 30,94 30,55 30,85 +0,69% 1,27% 182.200
07/08/2014 31,22 31,34 30,59 30,64 -1,51% 2,40% 325.400
06/08/2014 30,84 31,40 30,44 31,11 +0,29% 3,11% 539.400
05/08/2014 30,53 31,11 30,27 31,02 +0,91% 2,75% 816.000
04/08/2014 30,98 31,20 30,61 30,74 -0,77% 1,90% 674.000
01/08/2014 30,90 31,09 30,58 30,98 +0,29% 1,65% 511.300
31/07/2014 31,18 31,95 30,51 30,89 -1,25% 4,62% 713.500
30/07/2014 31,20 31,35 31,01 31,28 +0,51% 1,09% 576.800
29/07/2014 31,01 31,42 31,01 31,12 +0,39% 1,32% 410.200
28/07/2014 31,00 31,10 30,63 31,00 -0,03% 1,52% 354.400
25/07/2014 31,29 31,29 30,92 31,01 -1,05% 1,18% 167.200
24/07/2014 31,22 31,66 31,10 31,34 +0,51% 1,79% 603.300
23/07/2014 31,21 31,33 31,05 31,18 +0,03% 0,90% 171.500