🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 5 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2014 28,04 28,69 27,59 28,43 +0,04% 3,92% 1.006.000
14/10/2014 28,43 28,79 28,15 28,42 +0,21% 2,25% 819.400
13/10/2014 29,13 29,28 28,30 28,36 -2,24% 3,36% 1.139.800
10/10/2014 29,54 29,61 28,87 29,01 -2,65% 2,51% 1.145.900
09/10/2014 30,16 30,31 29,79 29,80 -1,19% 1,72% 571.600
08/10/2014 30,18 30,30 29,65 30,16 +0,07% 2,15% 517.900
07/10/2014 30,51 30,51 30,00 30,14 -1,41% 1,67% 795.800
06/10/2014 30,98 31,26 30,50 30,57 -0,49% 2,45% 393.000
03/10/2014 31,00 31,06 30,62 30,72 +2,06% 1,42% 882.200
02/10/2014 30,36 30,48 29,87 30,10 -0,86% 2,01% 842.900
01/10/2014 31,05 31,05 30,25 30,36 -2,22% 2,58% 523.200
30/09/2014 31,07 31,49 30,68 31,05 +1,31% 2,61% 930.700
29/09/2014 30,28 30,73 30,07 30,65 +0,26% 2,18% 224.000
26/09/2014 30,42 30,63 30,25 30,57 +0,76% 1,25% 313.900
25/09/2014 30,95 31,12 30,14 30,34 -2,03% 3,17% 1.098.100
24/09/2014 30,57 31,05 30,33 30,97 +1,57% 2,36% 766.600
23/09/2014 31,17 31,35 30,49 30,49 -2,59% 2,76% 530.500
22/09/2014 31,60 32,00 31,24 31,30 -1,60% 2,41% 591.200
19/09/2014 31,88 32,08 31,57 31,81 +0,09% 1,60% 1.309.800
18/09/2014 31,37 31,80 31,12 31,78 +1,44% 2,17% 435.800
17/09/2014 31,02 31,49 30,98 31,33 +1,06% 1,64% 489.500
16/09/2014 30,70 31,13 30,50 31,00 +0,58% 2,05% 478.000
15/09/2014 31,36 31,36 30,56 30,82 -1,78% 2,55% 507.700
12/09/2014 31,31 31,38 30,90 31,38 +0,48% 1,53% 1.022.000
11/09/2014 31,13 31,61 31,13 31,23 -0,41% 1,54% 585.400
10/09/2014 31,44 31,57 31,00 31,36 -0,19% 1,81% 446.800
09/09/2014 31,55 31,68 31,27 31,42 -0,70% 1,30% 651.200
08/09/2014 31,58 31,92 31,55 31,64 -0,06% 1,17% 640.800
05/09/2014 31,48 31,85 31,41 31,66 +0,92% 1,40% 736.500
04/09/2014 31,75 32,07 31,33 31,37 -1,01% 2,33% 839.700