🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,03 USD
Máx. histórico
56,00
7209 días
Caída desde máximo
-41,02%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-0,51%
Cierre anterior
33,20
Rango de hoy
32,64 – 33,16
Volumen hoy
1.442.060
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,32 (puede no estar actualizado)
- Dividend yield
- 3,86% (puede no estar actualizado)
- Precio objetivo analistas
- 39,63 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 6 horas
COPT Defense Properties, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of June 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.4% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,3200 USD |
| 30/06/2026 | 0,3200 USD |
| 31/03/2026 | 0,3200 USD |
| 31/12/2025 | 0,3050 USD |
| 30/09/2025 | 0,3050 USD |
| 30/06/2025 | 0,3050 USD |
| 31/03/2025 | 0,3050 USD |
| 31/12/2024 | 0,2950 USD |
| 30/09/2024 | 0,2950 USD |
| 28/06/2024 | 0,2950 USD |
| 27/03/2024 | 0,2950 USD |
| 28/12/2023 | 0,2850 USD |
| 28/09/2023 | 0,2850 USD |
| 29/06/2023 | 0,2850 USD |
| 30/03/2023 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 24,62 | 24,78 | 24,20 | 24,28 | +1,51% | 2,36% | 489.900 |
| 11/06/2024 | 23,95 | 24,04 | 23,86 | 23,92 | -0,95% | 0,75% | 426.100 |
| 10/06/2024 | 24,00 | 24,33 | 23,84 | 24,15 | -0,33% | 2,04% | 476.200 |
| 07/06/2024 | 24,21 | 24,43 | 24,13 | 24,23 | -1,26% | 1,24% | 730.900 |
| 06/06/2024 | 24,43 | 24,56 | 24,30 | 24,54 | +0,57% | 1,06% | 406.200 |
| 05/06/2024 | 24,53 | 24,63 | 24,32 | 24,40 | -0,16% | 1,26% | 433.000 |
| 04/06/2024 | 24,40 | 24,57 | 24,33 | 24,44 | -0,12% | 0,98% | 421.200 |
| 03/06/2024 | 24,85 | 24,85 | 24,45 | 24,47 | -0,81% | 1,61% | 276.700 |
| 31/05/2024 | 24,41 | 24,69 | 24,19 | 24,67 | +1,82% | 2,05% | 693.800 |
| 30/05/2024 | 24,06 | 24,34 | 24,00 | 24,23 | +2,15% | 1,41% | 528.600 |
| 29/05/2024 | 23,54 | 23,87 | 23,47 | 23,72 | -0,13% | 1,70% | 571.500 |
| 28/05/2024 | 24,16 | 24,29 | 23,69 | 23,75 | -1,29% | 2,48% | 468.700 |
| 24/05/2024 | 24,20 | 24,24 | 23,92 | 24,06 | +0,04% | 1,32% | 555.800 |
| 23/05/2024 | 24,57 | 24,63 | 23,98 | 24,05 | -2,51% | 2,65% | 577.800 |
| 22/05/2024 | 24,89 | 25,00 | 24,62 | 24,67 | -1,28% | 1,53% | 591.300 |
| 21/05/2024 | 24,77 | 25,03 | 24,77 | 24,99 | +0,77% | 1,05% | 436.400 |
| 20/05/2024 | 24,44 | 24,81 | 24,44 | 24,80 | +1,18% | 1,51% | 561.900 |
| 17/05/2024 | 24,63 | 24,65 | 24,46 | 24,51 | -0,28% | 0,77% | 439.200 |
| 16/05/2024 | 24,58 | 24,64 | 24,31 | 24,58 | -0,49% | 1,34% | 558.500 |
| 15/05/2024 | 24,96 | 24,98 | 24,65 | 24,70 | +0,24% | 1,32% | 483.300 |
| 14/05/2024 | 24,83 | 24,93 | 24,56 | 24,64 | +0,61% | 1,49% | 419.800 |
| 13/05/2024 | 24,66 | 24,72 | 24,41 | 24,49 | +0,25% | 1,26% | 383.300 |
| 10/05/2024 | 24,71 | 24,73 | 24,36 | 24,43 | -0,93% | 1,50% | 400.100 |
| 09/05/2024 | 24,78 | 24,94 | 24,57 | 24,66 | +0,12% | 1,49% | 593.800 |
| 08/05/2024 | 24,52 | 24,71 | 24,52 | 24,63 | -0,65% | 0,77% | 572.000 |
| 07/05/2024 | 24,76 | 25,04 | 24,70 | 24,79 | +0,61% | 1,37% | 896.700 |
| 06/05/2024 | 24,74 | 24,84 | 24,58 | 24,64 | +0,20% | 1,05% | 660.500 |
| 03/05/2024 | 24,84 | 25,18 | 24,52 | 24,59 | +0,33% | 2,66% | 702.900 |
| 02/05/2024 | 24,27 | 24,52 | 23,98 | 24,51 | +2,25% | 2,22% | 873.600 |
| 01/05/2024 | 23,94 | 24,54 | 23,94 | 23,97 | +0,00% | 2,51% | 1.036.200 |