🇺🇸 CDP — COPT Defense Properties
Inmobiliario CompraPrecio actual
33,03 USD
Máx. histórico
56,00
7209 días
Caída desde máximo
-41,02%
Rango 52 semanas
27,06 – 38,90
Variación hoy
-0,51%
Cierre anterior
33,20
Rango de hoy
32,64 – 33,16
Volumen hoy
1.442.060
Peor caída histórica
-59,36%
07/02/2007 → 19/11/2008
Recuperado en 3126 días
Volatilidad anualizada ⓘ
40,63%
- Nombre completo
- COPT Defense Properties
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 430
- PER ⓘ
- 22,32 (puede no estar actualizado)
- Dividend yield
- 3,86% (puede no estar actualizado)
- Precio objetivo analistas
- 39,63 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1991
- Precio actualizado
- hace 6 horas
COPT Defense Properties, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of June 30, 2026, the Company's Defense/IT Portfolio of 202 properties, including 24 owned through unconsolidated joint ventures, encompassed 23.3 million square feet and was 96.4% leased. COPT Defense Properties was incorporated in 1988 and is based in Columbia, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,3200 USD |
| 30/06/2026 | 0,3200 USD |
| 31/03/2026 | 0,3200 USD |
| 31/12/2025 | 0,3050 USD |
| 30/09/2025 | 0,3050 USD |
| 30/06/2025 | 0,3050 USD |
| 31/03/2025 | 0,3050 USD |
| 31/12/2024 | 0,2950 USD |
| 30/09/2024 | 0,2950 USD |
| 28/06/2024 | 0,2950 USD |
| 27/03/2024 | 0,2950 USD |
| 28/12/2023 | 0,2850 USD |
| 28/09/2023 | 0,2850 USD |
| 29/06/2023 | 0,2850 USD |
| 30/03/2023 | 0,2850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 28,09 | 28,42 | 27,92 | 28,27 | +1,76% | 1,78% | 614.100 |
| 25/07/2024 | 27,46 | 28,11 | 27,39 | 27,78 | +2,02% | 2,62% | 762.200 |
| 24/07/2024 | 27,35 | 27,92 | 27,22 | 27,23 | -1,02% | 2,56% | 723.600 |
| 23/07/2024 | 27,11 | 27,55 | 27,02 | 27,51 | +1,29% | 1,95% | 725.000 |
| 22/07/2024 | 26,83 | 27,26 | 26,57 | 27,16 | +1,80% | 2,57% | 731.300 |
| 19/07/2024 | 26,86 | 26,87 | 26,66 | 26,68 | -0,26% | 0,78% | 532.000 |
| 18/07/2024 | 26,54 | 27,04 | 26,54 | 26,75 | +0,00% | 1,88% | 905.300 |
| 17/07/2024 | 27,24 | 27,50 | 26,74 | 26,75 | -2,09% | 2,79% | 1.279.100 |
| 16/07/2024 | 27,14 | 27,35 | 26,99 | 27,32 | +1,64% | 1,33% | 858.300 |
| 15/07/2024 | 26,37 | 26,91 | 26,24 | 26,88 | +2,75% | 2,54% | 940.400 |
| 12/07/2024 | 26,21 | 26,36 | 25,94 | 26,16 | +0,89% | 1,60% | 967.400 |
| 11/07/2024 | 25,97 | 26,16 | 25,69 | 25,93 | +1,81% | 1,81% | 670.200 |
| 10/07/2024 | 25,69 | 25,70 | 25,40 | 25,47 | -0,31% | 1,17% | 493.200 |
| 09/07/2024 | 25,22 | 25,69 | 25,15 | 25,55 | +1,27% | 2,14% | 622.200 |
| 08/07/2024 | 25,34 | 25,57 | 25,19 | 25,23 | +0,36% | 1,50% | 726.900 |
| 05/07/2024 | 25,29 | 25,41 | 25,13 | 25,14 | -0,91% | 1,11% | 519.800 |
| 03/07/2024 | 25,48 | 25,60 | 25,32 | 25,37 | +0,04% | 1,10% | 326.800 |
| 02/07/2024 | 25,16 | 25,39 | 25,04 | 25,36 | +1,24% | 1,39% | 777.900 |
| 01/07/2024 | 24,96 | 25,10 | 24,76 | 25,05 | +0,08% | 1,36% | 879.700 |
| 28/06/2024 | 24,65 | 25,08 | 24,60 | 25,03 | +1,17% | 1,95% | 2.326.000 |
| 27/06/2024 | 24,90 | 25,01 | 24,55 | 24,74 | -0,36% | 1,85% | 996.600 |
| 26/06/2024 | 24,58 | 24,89 | 24,58 | 24,83 | +0,24% | 1,26% | 879.200 |
| 25/06/2024 | 24,87 | 24,90 | 24,50 | 24,77 | -0,52% | 1,61% | 584.600 |
| 24/06/2024 | 24,76 | 25,01 | 24,61 | 24,90 | +1,10% | 1,62% | 890.200 |
| 21/06/2024 | 24,22 | 24,63 | 24,17 | 24,63 | +1,61% | 1,90% | 1.753.800 |
| 20/06/2024 | 24,46 | 24,70 | 24,23 | 24,24 | -1,54% | 1,92% | 819.500 |
| 18/06/2024 | 24,55 | 24,69 | 24,48 | 24,62 | +0,49% | 0,86% | 536.400 |
| 17/06/2024 | 24,23 | 24,51 | 24,16 | 24,50 | +0,49% | 1,44% | 725.900 |
| 14/06/2024 | 23,90 | 24,38 | 23,90 | 24,38 | +0,87% | 2,01% | 635.900 |
| 13/06/2024 | 24,19 | 24,34 | 24,10 | 24,17 | -0,45% | 0,99% | 768.400 |