🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

57,13 USD

Máx. histórico

106,75

776 días

Caída desde máximo

-46,48%

Rango 52 semanas

47,28 – 76,00

Variación hoy

+8,99%

Cierre anterior

52,42

Rango de hoy

55,36 – 57,33

Volumen hoy

366.657

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,36%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
15,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,19%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 31,80 31,80 30,55 31,05 -1,90% 3,93% 216.700
26/06/2018 31,55 31,95 31,25 31,65 +2,43% 2,22% 391.600
25/06/2018 31,30 31,35 30,45 30,90 -1,28% 2,88% 349.500
22/06/2018 31,75 31,80 30,25 31,30 -0,79% 4,88% 853.500
21/06/2018 31,80 32,10 31,15 31,55 -1,10% 2,99% 239.500
20/06/2018 32,50 32,75 31,60 31,90 -1,85% 3,54% 261.300
19/06/2018 33,20 33,60 32,45 32,50 -2,55% 3,46% 234.800
18/06/2018 33,85 34,10 32,90 33,35 -2,49% 3,55% 366.700
15/06/2018 33,45 35,50 33,30 34,20 +1,48% 6,58% 709.300
14/06/2018 30,90 33,93 30,35 33,70 +9,42% 11,57% 986.800
13/06/2018 31,65 31,70 30,55 30,80 -3,14% 3,63% 281.600
12/06/2018 31,10 31,90 31,00 31,80 +2,42% 2,89% 328.500
11/06/2018 31,65 31,85 31,00 31,05 -1,58% 2,69% 315.300
08/06/2018 29,90 31,75 29,85 31,55 +5,34% 6,35% 598.100
07/06/2018 29,90 30,10 29,40 29,95 +0,50% 2,34% 222.200
06/06/2018 29,60 29,95 29,15 29,80 +0,68% 2,70% 158.600
05/06/2018 29,65 29,80 29,30 29,60 -0,67% 1,69% 278.100
04/06/2018 29,95 30,15 29,60 29,80 +0,00% 1,84% 143.800
01/06/2018 30,25 30,30 29,65 29,80 -1,00% 2,15% 272.300
31/05/2018 30,20 30,28 29,70 30,10 -0,50% 1,90% 281.200
30/05/2018 31,05 31,35 30,15 30,25 -1,94% 3,86% 367.800
29/05/2018 30,40 31,25 30,40 30,85 +0,65% 2,80% 249.300
25/05/2018 30,45 31,20 30,40 30,65 +0,49% 2,63% 313.600
24/05/2018 30,75 31,05 30,40 30,50 -0,65% 2,11% 154.900
23/05/2018 30,35 30,98 30,20 30,70 +0,99% 2,55% 214.300
22/05/2018 31,05 31,08 30,20 30,40 -2,25% 2,82% 173.300
21/05/2018 31,10 31,40 30,60 31,10 +0,81% 2,57% 186.300
18/05/2018 30,40 30,95 30,15 30,85 +1,82% 2,63% 339.100
17/05/2018 29,90 30,40 29,90 30,30 +1,00% 1,67% 152.800
16/05/2018 29,25 30,25 29,15 30,00 +2,21% 3,76% 369.700