🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

57,13 USD

Máx. histórico

106,75

776 días

Caída desde máximo

-46,48%

Rango 52 semanas

47,28 – 76,00

Variación hoy

+8,99%

Cierre anterior

52,42

Rango de hoy

55,36 – 57,33

Volumen hoy

366.657

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,36%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
15,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,19%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 30,35 31,35 30,30 31,10 +2,47% 3,46% 226.200
08/08/2018 29,40 30,45 29,15 30,35 +3,58% 4,42% 328.600
07/08/2018 29,50 30,15 29,15 29,30 -0,68% 3,39% 430.900
06/08/2018 30,40 30,40 28,90 29,50 -3,59% 4,93% 432.100
03/08/2018 32,65 32,95 29,65 30,60 -1,77% 10,11% 753.500
02/08/2018 30,60 31,80 30,45 31,15 +0,81% 4,41% 376.700
01/08/2018 30,50 31,28 30,20 30,90 +1,31% 3,52% 321.500
31/07/2018 29,80 30,70 29,60 30,50 +2,87% 3,69% 353.500
30/07/2018 29,95 30,20 29,40 29,65 -1,00% 2,67% 230.400
27/07/2018 31,40 31,55 29,80 29,95 -4,77% 5,57% 522.100
26/07/2018 31,20 31,58 30,50 31,45 +1,13% 3,45% 459.300
25/07/2018 32,00 32,00 30,25 31,10 -2,66% 5,47% 616.900
24/07/2018 32,55 32,75 31,80 31,95 -1,39% 2,92% 216.300
23/07/2018 32,95 33,20 32,35 32,40 -1,82% 2,58% 142.000
20/07/2018 33,60 33,75 32,90 33,00 -1,64% 2,53% 177.700
19/07/2018 33,25 33,80 33,15 33,55 +0,75% 1,95% 253.100
18/07/2018 32,95 33,70 32,75 33,30 +0,30% 2,88% 467.400
17/07/2018 32,40 33,30 32,40 33,20 +2,31% 2,78% 126.800
16/07/2018 32,00 32,60 31,85 32,45 +1,72% 2,34% 129.300
13/07/2018 32,15 32,25 31,75 31,90 -0,16% 1,56% 202.500
12/07/2018 32,00 32,20 31,35 31,95 +0,63% 2,66% 104.600
11/07/2018 31,70 32,25 31,70 31,75 -0,47% 1,74% 111.000
10/07/2018 32,10 32,45 31,65 31,90 -0,47% 2,49% 183.200
09/07/2018 32,20 32,45 31,80 32,05 +0,16% 2,02% 155.000
06/07/2018 32,15 32,55 31,70 32,00 +0,47% 2,64% 215.500
05/07/2018 31,65 31,95 31,05 31,85 +1,27% 2,84% 203.100
03/07/2018 31,45 31,75 31,30 31,45 +0,32% 1,43% 82.500
02/07/2018 31,35 31,80 30,95 31,35 -0,63% 2,71% 140.400
29/06/2018 31,45 31,90 31,45 31,55 +1,28% 1,43% 151.200
28/06/2018 30,90 31,35 30,70 31,15 +0,32% 2,10% 174.300