🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

57,13 USD

Máx. histórico

106,75

776 días

Caída desde máximo

-46,48%

Rango 52 semanas

47,28 – 76,00

Variación hoy

+8,99%

Cierre anterior

52,42

Rango de hoy

55,36 – 57,33

Volumen hoy

366.657

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,36%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
15,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,19%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 23,49 24,07 23,42 23,57 +0,47% 2,77% 340.100
31/01/2019 22,53 23,53 22,28 23,46 +4,64% 5,55% 416.100
30/01/2019 22,57 22,57 21,65 22,42 +0,76% 4,08% 322.500
29/01/2019 21,59 22,31 21,01 22,25 +2,16% 6,02% 248.000
28/01/2019 21,41 21,97 21,19 21,78 +0,74% 3,62% 588.500
25/01/2019 21,44 22,15 21,29 21,62 +1,79% 4,01% 347.500
24/01/2019 20,60 21,33 20,60 21,24 +3,26% 3,54% 270.600
23/01/2019 20,64 20,81 20,25 20,57 +0,15% 2,71% 471.600
22/01/2019 20,75 20,83 20,15 20,54 -1,63% 3,28% 253.100
18/01/2019 21,38 21,38 20,81 20,88 -1,74% 2,67% 294.000
17/01/2019 21,44 21,71 21,16 21,25 -0,84% 2,57% 363.800
16/01/2019 21,53 21,70 21,17 21,43 -0,33% 2,46% 512.600
15/01/2019 21,68 21,81 21,19 21,50 -0,65% 2,86% 338.300
14/01/2019 21,69 21,91 21,44 21,64 -1,05% 2,17% 281.800
11/01/2019 21,73 22,12 21,58 21,87 +0,37% 2,49% 236.100
10/01/2019 21,82 22,00 21,25 21,79 -0,41% 3,41% 626.300
09/01/2019 20,93 22,11 20,65 21,88 +4,34% 6,98% 1.230.300
08/01/2019 20,31 20,98 20,00 20,97 +4,17% 4,83% 1.150.600
07/01/2019 19,25 20,22 19,08 20,13 +5,17% 5,92% 636.600
04/01/2019 18,18 19,18 18,00 19,14 +6,57% 6,49% 478.800
03/01/2019 17,80 18,22 17,45 17,96 +0,11% 4,33% 234.600
02/01/2019 16,97 18,22 16,91 17,94 +3,94% 7,72% 319.600
31/12/2018 17,41 17,56 16,90 17,26 -0,40% 3,84% 281.400
28/12/2018 17,12 17,64 16,89 17,33 +1,35% 4,38% 609.700
27/12/2018 17,12 17,42 16,71 17,10 -1,89% 4,15% 401.100
26/12/2018 16,76 17,46 16,53 17,43 +4,56% 5,52% 374.000
24/12/2018 16,66 17,00 16,35 16,67 -0,60% 3,90% 227.800
21/12/2018 17,30 17,44 16,60 16,77 -2,95% 4,86% 743.200
20/12/2018 17,89 18,14 17,13 17,28 -4,05% 5,65% 682.500
19/12/2018 18,15 18,81 17,96 18,01 -0,72% 4,68% 542.100