🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

57,13 USD

Máx. histórico

106,75

776 días

Caída desde máximo

-46,48%

Rango 52 semanas

47,28 – 76,00

Variación hoy

+8,99%

Cierre anterior

52,42

Rango de hoy

55,36 – 57,33

Volumen hoy

366.657

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,36%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
15,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,19%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 25,12 25,77 24,97 25,43 +0,79% 3,18% 371.200
29/04/2019 25,00 25,34 24,80 25,23 +1,04% 2,14% 261.800
26/04/2019 24,91 25,01 24,36 24,97 +0,60% 2,63% 299.000
25/04/2019 25,15 25,40 24,49 24,82 -2,82% 3,64% 373.500
24/04/2019 25,21 25,55 25,06 25,54 +1,47% 1,94% 292.000
23/04/2019 24,84 25,38 24,64 25,17 +2,53% 2,98% 371.000
22/04/2019 25,38 25,78 24,43 24,55 -3,57% 5,32% 453.400
18/04/2019 25,28 25,61 24,85 25,46 +0,04% 3,01% 318.900
17/04/2019 25,50 25,72 25,30 25,45 -0,20% 1,65% 871.500
16/04/2019 25,72 25,93 25,32 25,50 -0,47% 2,37% 355.300
15/04/2019 25,65 26,03 25,46 25,62 -0,50% 2,22% 519.500
12/04/2019 25,96 26,43 25,48 25,75 -0,96% 3,66% 751.800
11/04/2019 25,61 26,08 25,55 26,00 +1,17% 2,09% 564.000
10/04/2019 25,50 25,96 25,43 25,70 +0,43% 2,08% 6.423.300
09/04/2019 25,85 26,20 25,45 25,59 -1,39% 2,90% 949.100
08/04/2019 25,95 26,26 25,88 25,95 -0,35% 1,46% 810.700
05/04/2019 26,38 26,75 26,03 26,04 +6,16% 2,73% 2.243.700
04/04/2019 23,51 24,55 23,51 24,53 +4,29% 4,42% 162.100
03/04/2019 23,69 23,86 23,24 23,52 +0,51% 2,62% 457.700
02/04/2019 23,94 24,03 23,03 23,40 -2,01% 4,18% 325.600
01/04/2019 24,07 24,19 23,51 23,88 -0,38% 2,83% 202.000
29/03/2019 24,68 24,88 23,86 23,97 -2,32% 4,13% 328.000
28/03/2019 24,61 24,80 24,13 24,54 +0,16% 2,72% 345.700
27/03/2019 24,38 24,94 24,08 24,50 +2,64% 3,53% 609.700
26/03/2019 24,21 24,34 23,46 23,87 -0,87% 3,63% 353.300
25/03/2019 23,35 24,14 23,18 24,08 +3,17% 4,11% 218.400
22/03/2019 23,37 23,89 23,11 23,34 -0,64% 3,34% 414.400
21/03/2019 23,04 23,69 23,04 23,49 +2,44% 2,82% 247.100
20/03/2019 22,84 23,36 21,95 22,93 +0,39% 6,17% 409.000
19/03/2019 23,66 23,85 22,82 22,84 -3,34% 4,37% 181.600