🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 81,3000 82,4000 81,1300 81,8600 +0,83% 1,56% 240.800
08/07/2020 80,6800 81,2300 79,9600 81,1900 +1,06% 1,57% 179.700
07/07/2020 80,7700 81,0200 79,8400 80,3400 -1,31% 1,46% 222.200
06/07/2020 82,3500 82,8100 80,9000 81,4100 +0,14% 2,32% 188.300
02/07/2020 82,8100 82,9600 80,5600 81,3000 -1,17% 2,90% 236.200
01/07/2020 78,7600 83,1200 78,2800 82,2600 +6,33% 6,15% 492.100
30/06/2020 78,1100 78,1400 76,2100 77,3600 -1,23% 2,47% 416.800
29/06/2020 76,3700 78,4100 76,3700 78,3200 +2,66% 2,67% 306.300
26/06/2020 79,0700 79,0700 76,1500 76,2900 -3,48% 3,69% 503.700
25/06/2020 78,2900 79,1100 77,0100 79,0400 +0,89% 2,68% 214.600
24/06/2020 78,6000 79,0900 77,4100 78,3400 -0,60% 2,14% 223.700
23/06/2020 80,5200 81,0000 78,7900 78,8100 -1,70% 2,74% 274.000
22/06/2020 79,3600 81,0000 78,9000 80,1700 +1,60% 2,65% 303.500
19/06/2020 79,1200 79,4700 77,5800 78,9100 +0,38% 2,39% 440.300
18/06/2020 78,4600 79,7400 77,8500 78,6100 -0,10% 2,41% 221.300
17/06/2020 80,9100 81,9000 78,1500 78,6900 -2,25% 4,63% 257.800
16/06/2020 80,2800 81,7000 78,2600 80,5000 +6,03% 4,29% 447.800
15/06/2020 73,8700 76,3900 73,3000 75,9200 +1,81% 4,18% 281.000
12/06/2020 76,2500 76,7900 72,9000 74,5700 -0,28% 5,10% 364.400
11/06/2020 77,6200 77,8800 73,3900 74,7800 -5,38% 5,78% 543.400
10/06/2020 77,6200 79,3800 75,8900 79,0300 +2,37% 4,50% 349.800
09/06/2020 76,6200 78,0000 76,0800 77,2000 +0,29% 2,51% 275.000
08/06/2020 78,1300 78,6000 76,4500 76,9800 -1,70% 2,75% 239.400
05/06/2020 76,8100 79,1400 76,0600 78,3100 +2,02% 4,01% 380.500
04/06/2020 77,0500 77,3800 75,1100 76,7600 -1,24% 2,95% 279.200
03/06/2020 76,7400 79,0900 76,7300 77,7200 +0,86% 3,08% 280.800
02/06/2020 77,9900 78,7600 74,4100 77,0600 -1,41% 5,58% 460.500
01/06/2020 76,5100 79,5000 76,4600 78,1600 +2,14% 3,97% 371.000
29/05/2020 77,8500 78,1600 76,2100 76,5200 -1,19% 2,50% 695.000
28/05/2020 79,2500 80,3200 77,1800 77,4400 -2,11% 3,96% 432.300