🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

6,79 USD

Máx. histórico

101,00

9038 días

Split 1:20 del 24/03/2005

Caída desde máximo

-93,28%

Rango 52 semanas

5,90 – 40,15

Variación hoy

+14,89%

Cierre anterior

5,91

Rango de hoy

6,02 – 7,00

Volumen hoy

3.246.518

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,03%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
15,09 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,18%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 60,21 60,57 59,92 60,48 +0,72% 1,08% 303.600
30/09/2020 61,08 61,08 59,82 60,05 -1,41% 2,06% 425.200
29/09/2020 60,68 61,04 60,44 60,91 +0,00% 0,99% 294.200
28/09/2020 59,74 61,15 59,65 60,91 +3,11% 2,51% 578.600
25/09/2020 59,48 59,96 58,72 59,07 -1,07% 2,08% 440.000
24/09/2020 60,10 60,87 59,46 59,71 -0,86% 2,35% 293.000
23/09/2020 61,69 61,88 60,16 60,23 -2,60% 2,79% 416.900
22/09/2020 62,82 62,87 61,72 61,84 -1,14% 1,83% 464.200
21/09/2020 61,61 62,66 60,44 62,55 +1,00% 3,60% 465.400
18/09/2020 64,65 64,65 61,84 61,93 -2,96% 4,35% 1.121.800
17/09/2020 66,10 66,31 63,36 63,82 -4,55% 4,46% 601.300
16/09/2020 66,30 67,35 66,23 66,86 +0,45% 1,69% 533.800
15/09/2020 66,35 66,85 65,87 66,56 +0,12% 1,48% 398.500
14/09/2020 65,68 67,31 65,68 66,48 +1,36% 2,48% 367.600
11/09/2020 65,44 66,22 64,73 65,59 +0,24% 2,28% 299.600
10/09/2020 65,50 66,99 65,09 65,43 -0,55% 2,90% 335.700
09/09/2020 65,90 67,15 65,71 65,79 +0,94% 2,19% 350.900
08/09/2020 65,57 66,37 64,91 65,18 -2,31% 2,23% 504.900
04/09/2020 67,93 68,44 65,86 66,72 -2,03% 3,80% 469.500
03/09/2020 68,60 68,92 67,17 68,10 -1,05% 2,55% 524.800
02/09/2020 68,26 69,02 67,79 68,82 +0,45% 1,80% 408.300
01/09/2020 67,31 68,57 66,33 68,51 +1,86% 3,33% 488.400
31/08/2020 65,90 67,55 65,88 67,26 +2,05% 2,53% 411.600
28/08/2020 66,37 66,40 65,03 65,91 -0,65% 2,06% 306.100
27/08/2020 66,30 66,92 65,46 66,34 +0,52% 2,20% 298.200
26/08/2020 65,77 66,75 65,55 66,00 -0,41% 1,82% 279.200
25/08/2020 64,40 66,53 64,21 66,27 +2,60% 3,60% 522.500
24/08/2020 66,00 66,15 64,32 64,59 -1,67% 2,77% 292.400
21/08/2020 67,18 67,18 65,29 65,69 -1,97% 2,81% 411.600
20/08/2020 67,08 67,60 65,91 67,01 +0,00% 2,52% 421.300