🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

6,79 USD

Máx. histórico

101,00

9038 días

Split 1:20 del 24/03/2005

Caída desde máximo

-93,28%

Rango 52 semanas

5,90 – 40,15

Variación hoy

+14,89%

Cierre anterior

5,91

Rango de hoy

6,02 – 7,00

Volumen hoy

3.246.518

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,03%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
15,09 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,18%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 20,00 20,60 18,20 18,20 -7,14% 12,00% 1.515
06/01/2005 21,00 21,00 19,40 19,60 -6,67% 7,62% 935
05/01/2005 19,60 21,00 19,60 21,00 +7,14% 7,14% 1.300
04/01/2005 21,40 21,60 19,60 19,60 -9,26% 9,35% 3.730
03/01/2005 22,00 22,00 20,40 21,60 +0,00% 7,27% 2.870
31/12/2004 20,80 22,00 20,60 21,60 +4,85% 6,73% 575
30/12/2004 21,00 21,00 20,00 20,60 -1,90% 4,76% 1.325
29/12/2004 21,40 21,80 20,00 21,00 +0,00% 8,41% 2.000
28/12/2004 23,00 23,00 20,40 21,00 -2,78% 11,30% 6.595
27/12/2004 24,80 24,80 20,00 21,60 -6,90% 19,35% 4.485
23/12/2004 22,80 25,20 22,80 23,20 +2,65% 10,53% 3.700
22/12/2004 22,00 23,40 21,80 22,60 +3,67% 7,27% 4.045
21/12/2004 22,80 22,80 20,20 21,80 -4,39% 11,40% 3.270
20/12/2004 18,20 23,40 18,20 22,80 +25,27% 28,57% 23.380
17/12/2004 21,00 22,00 18,20 18,20 -14,95% 18,10% 14.290
16/12/2004 25,40 27,20 20,60 21,40 -11,57% 25,98% 8.140
15/12/2004 27,40 27,80 22,00 24,20 -9,02% 21,17% 7.740
14/12/2004 29,00 31,00 24,20 26,60 -16,88% 23,45% 16.190
13/12/2004 31,20 36,00 29,00 32,00 -3,03% 22,44% 6.860
10/12/2004 29,40 35,40 28,00 33,00 +12,24% 25,17% 11.865
09/12/2004 38,40 40,00 26,40 29,40 -22,63% 35,42% 30.305
08/12/2004 24,40 40,00 24,40 38,00 +58,33% 63,93% 72.650
07/12/2004 17,40 24,80 17,00 24,00 +41,18% 44,83% 29.710
06/12/2004 15,60 17,00 15,20 17,00 +10,39% 11,54% 6.690
03/12/2004 15,40 16,00 14,20 15,40 +5,48% 11,69% 4.365
02/12/2004 15,60 15,60 14,00 14,60 -1,35% 10,26% 1.315
01/12/2004 15,60 15,60 14,40 14,80 -6,33% 7,69% 1.990
30/11/2004 16,00 17,00 15,00 15,80 +3,95% 12,50% 3.570
29/11/2004 14,60 16,00 14,60 15,20 +7,04% 9,59% 4.090
26/11/2004 14,40 15,00 14,00 14,20 +2,90% 6,94% 1.595