🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

5,91 USD

Máx. histórico

101,00

9037 días

Split 1:20 del 24/03/2005

Caída desde máximo

-94,15%

Rango 52 semanas

5,90 – 40,81

Variación hoy

-2,31%

Cierre anterior

6,05

Rango de hoy

5,90 – 6,22

Volumen hoy

1.853.409

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

76,98%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
15,09 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,35%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2005 18,45 19,50 18,10 18,27 -0,65% 7,59% 34.800
16/05/2005 17,55 19,20 17,55 18,39 +5,39% 9,40% 35.100
13/05/2005 16,20 18,55 16,20 17,45 +8,39% 14,51% 29.000
12/05/2005 18,50 18,50 15,50 16,10 -13,21% 16,22% 22.900
11/05/2005 19,65 19,65 18,55 18,55 -6,08% 5,60% 10.200
10/05/2005 20,15 20,15 19,40 19,75 -2,71% 3,72% 25.200
09/05/2005 20,15 20,50 19,35 20,30 +0,00% 5,71% 39.100
06/05/2005 15,67 20,45 15,67 20,30 +30,97% 30,50% 78.600
05/05/2005 13,89 15,50 13,74 15,50 +12,73% 12,67% 14.300
04/05/2005 13,77 13,85 13,70 13,75 -0,65% 1,09% 10.700
03/05/2005 13,85 13,89 13,83 13,84 +0,65% 0,43% 4.800
02/05/2005 13,53 13,99 13,53 13,75 +2,38% 3,40% 23.000
29/04/2005 12,35 13,50 12,27 13,43 +9,99% 9,96% 15.400
28/04/2005 12,25 12,25 12,19 12,21 -0,25% 0,49% 5.600
27/04/2005 12,10 12,31 12,10 12,24 +0,99% 1,74% 1.100
26/04/2005 12,20 12,20 12,11 12,12 -0,66% 0,74% 1.800
25/04/2005 12,20 12,20 12,20 12,20 +0,00% 0,00% 200
22/04/2005 12,48 12,48 12,20 12,20 -2,71% 2,24% 5.600
21/04/2005 12,65 12,70 12,21 12,54 +0,32% 3,87% 20.100
20/04/2005 11,45 12,50 11,45 12,50 +8,70% 9,17% 16.900
19/04/2005 11,37 11,50 11,30 11,50 +0,44% 1,76% 1.400
18/04/2005 11,50 11,55 11,45 11,45 -1,38% 0,87% 600
15/04/2005 11,21 11,70 11,19 11,61 +2,74% 4,55% 16.800
14/04/2005 11,36 11,40 11,22 11,30 -0,26% 1,58% 3.200
13/04/2005 11,25 11,33 11,25 11,33 -0,35% 0,71% 400
12/04/2005 11,00 11,39 11,00 11,37 +3,46% 3,55% 4.700
11/04/2005 11,50 11,55 10,95 10,99 -3,60% 5,22% 5.500
08/04/2005 11,64 11,81 11,40 11,40 -1,72% 3,52% 7.000
07/04/2005 10,87 11,91 10,87 11,60 +7,01% 9,57% 14.500
06/04/2005 10,75 11,28 10,71 10,84 +1,12% 5,30% 17.900