🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 9,1500 9,2100 8,8800 8,9800 -1,32% 3,61% 123.900
27/07/2006 9,1700 9,2600 8,8000 9,1000 -0,22% 5,02% 133.600
26/07/2006 8,9000 9,2500 8,4600 9,1200 +1,45% 8,88% 185.600
25/07/2006 9,1000 9,1500 8,9900 8,9900 -1,53% 1,76% 79.200
24/07/2006 8,8400 9,1300 8,8400 9,1300 +3,87% 3,28% 99.400
21/07/2006 9,0500 9,0500 8,4600 8,7900 -2,66% 6,52% 139.700
20/07/2006 9,1800 9,4100 8,9500 9,0300 -1,31% 5,01% 102.800
19/07/2006 8,8900 9,2700 8,8900 9,1500 +3,16% 4,27% 308.100
18/07/2006 8,6600 8,9600 8,3500 8,8700 +2,31% 7,04% 202.600
17/07/2006 8,1400 8,7000 8,1400 8,6700 +6,25% 6,88% 470.000
14/07/2006 8,6800 8,6800 8,1500 8,1600 -5,77% 6,11% 390.100
13/07/2006 8,7200 8,9800 8,5600 8,6600 -1,14% 4,82% 327.100
12/07/2006 8,9700 9,0900 8,7300 8,7600 -2,77% 4,01% 42.300
11/07/2006 9,0200 9,0400 8,7500 9,0100 -0,55% 3,22% 139.500
10/07/2006 9,4300 9,4600 8,9100 9,0600 -3,51% 5,83% 152.800
07/07/2006 9,6400 10,0000 9,3000 9,3900 -2,39% 7,26% 618.000
06/07/2006 9,6900 9,7800 9,5000 9,6200 -0,72% 2,89% 433.700
05/07/2006 9,6500 9,7800 9,4400 9,6900 -0,21% 3,52% 319.500
03/07/2006 9,3600 9,7500 9,3200 9,7100 +3,63% 4,59% 240.000
30/06/2006 9,1700 9,4400 9,1300 9,3700 +2,18% 3,38% 1.644.500
29/06/2006 8,9000 9,4600 8,4700 9,1700 +3,03% 11,12% 390.000
28/06/2006 8,8000 8,9200 8,7000 8,9000 +1,14% 2,50% 216.100
27/06/2006 8,8000 8,9700 8,5600 8,8000 +0,34% 4,66% 267.800
26/06/2006 8,7500 8,8900 8,6400 8,7700 +0,69% 2,86% 356.700
23/06/2006 8,7600 8,9700 8,6800 8,7100 +0,00% 3,31% 244.600
22/06/2006 8,4600 8,7400 8,4600 8,7100 +2,47% 3,31% 237.300
21/06/2006 7,9800 8,7500 7,9400 8,5000 +6,25% 10,15% 482.600
20/06/2006 8,3800 8,3800 7,9000 8,0000 -4,88% 5,73% 310.100
19/06/2006 8,7800 8,8600 8,3200 8,4100 -4,43% 6,15% 511.800
16/06/2006 8,8400 8,9400 8,3200 8,8000 -0,34% 7,01% 348.700