🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

6,79 USD

Máx. histórico

101,00

9038 días

Split 1:20 del 24/03/2005

Caída desde máximo

-93,28%

Rango 52 semanas

5,90 – 40,15

Variación hoy

+14,89%

Cierre anterior

5,91

Rango de hoy

6,02 – 7,00

Volumen hoy

3.246.518

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,03%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
15,09 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,18%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 15,90 16,70 15,88 16,65 +4,72% 5,16% 461.600
01/12/2006 15,88 15,93 15,40 15,90 +0,32% 3,34% 368.500
30/11/2006 15,44 16,06 15,34 15,85 +1,93% 4,66% 514.600
29/11/2006 15,55 16,10 15,30 15,55 +0,32% 5,14% 1.541.800
28/11/2006 15,56 15,70 15,12 15,50 -0,96% 3,73% 399.200
27/11/2006 16,11 16,28 15,50 15,65 -3,40% 4,84% 426.500
24/11/2006 16,04 16,35 16,03 16,20 +0,31% 2,00% 99.700
22/11/2006 16,17 16,28 16,00 16,15 -0,31% 1,73% 206.100
21/11/2006 16,38 16,49 16,15 16,20 -1,22% 2,08% 343.000
20/11/2006 16,55 16,87 16,14 16,40 -0,79% 4,41% 715.100
17/11/2006 16,37 16,53 16,11 16,53 +1,16% 2,57% 385.200
16/11/2006 16,03 16,40 16,00 16,34 +2,51% 2,50% 334.700
15/11/2006 16,22 16,22 15,68 15,94 -1,73% 3,33% 331.000
14/11/2006 15,22 16,28 15,19 16,22 +6,71% 7,16% 569.000
13/11/2006 16,30 16,50 14,78 15,20 -6,29% 10,55% 749.100
10/11/2006 15,40 16,47 15,31 16,22 +6,01% 7,53% 539.200
09/11/2006 14,89 15,35 14,85 15,30 +1,39% 3,36% 874.800
08/11/2006 15,25 15,37 14,71 15,09 -1,31% 4,33% 524.800
07/11/2006 15,15 15,41 14,65 15,29 +1,19% 5,02% 397.300
06/11/2006 14,14 15,78 14,14 15,11 +7,93% 11,60% 1.090.300
03/11/2006 14,37 14,37 13,89 14,00 -1,55% 3,34% 399.800
02/11/2006 13,94 14,37 13,94 14,22 +1,28% 3,08% 288.300
01/11/2006 14,26 14,26 13,89 14,04 -0,85% 2,59% 453.700
31/10/2006 14,11 14,30 14,03 14,16 +0,78% 1,91% 295.500
30/10/2006 14,76 14,77 14,00 14,05 -4,87% 5,22% 628.000
27/10/2006 14,75 14,94 14,66 14,77 +0,14% 1,90% 549.500
26/10/2006 14,64 14,97 14,61 14,75 +1,10% 2,46% 716.100
25/10/2006 14,10 14,79 14,05 14,59 +3,33% 5,25% 610.100
24/10/2006 14,15 14,18 13,95 14,12 -0,28% 1,63% 394.000
23/10/2006 13,47 14,16 13,47 14,16 +5,04% 5,12% 556.200