🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

31,32 USD

Máx. histórico

71,94

3201 días

Split 2:1 del 15/06/1998

Caída desde máximo

-56,46%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+7,26%

Cierre anterior

29,20

Rango de hoy

29,72 – 31,36

Volumen hoy

29.552.318

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,80 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,44%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 19,08 19,76 18,25 19,74 -1,25% 7,91% 52.166.800
21/01/2022 20,68 20,69 19,78 19,99 -3,89% 4,40% 41.314.300
20/01/2022 21,31 21,98 20,73 20,80 -1,98% 5,87% 25.457.800
19/01/2022 21,93 21,96 21,18 21,22 -3,46% 3,56% 27.894.500
18/01/2022 22,52 22,76 21,91 21,98 -4,23% 3,77% 29.779.000
14/01/2022 22,60 22,95 22,27 22,95 +0,22% 3,01% 28.270.800
13/01/2022 22,42 23,30 22,37 22,90 +2,64% 4,15% 43.271.400
12/01/2022 22,18 22,46 21,80 22,31 +1,50% 2,98% 33.645.000
11/01/2022 21,38 22,22 21,11 21,98 +2,71% 5,19% 29.608.000
10/01/2022 22,00 22,13 20,96 21,40 -2,28% 5,32% 32.828.800
07/01/2022 21,35 22,29 21,12 21,90 +3,94% 5,48% 37.140.600
06/01/2022 21,62 21,99 21,02 21,07 -0,47% 4,49% 31.459.900
05/01/2022 21,79 22,17 21,06 21,17 -2,58% 5,09% 31.833.200
04/01/2022 22,06 22,38 21,51 21,73 +1,49% 3,94% 44.776.400
03/01/2022 20,56 21,74 20,43 21,41 +6,41% 6,37% 38.836.800
31/12/2021 20,51 20,77 20,02 20,12 -2,00% 3,66% 29.363.700
30/12/2021 20,76 21,51 20,27 20,53 -1,25% 5,97% 49.120.200
29/12/2021 20,66 20,90 20,28 20,79 -0,53% 3,00% 30.313.700
28/12/2021 20,64 21,80 20,51 20,90 -0,24% 6,25% 39.749.600
27/12/2021 20,34 21,13 20,03 20,95 -1,18% 5,41% 37.286.800
23/12/2021 21,54 21,78 20,88 21,20 -0,24% 4,18% 39.191.000
22/12/2021 20,55 21,50 20,03 21,25 +3,46% 7,15% 62.921.900
21/12/2021 19,33 20,73 19,26 20,54 +8,68% 7,60% 69.186.200
20/12/2021 17,67 19,29 17,61 18,90 +3,39% 9,51% 59.262.500
17/12/2021 17,70 18,47 17,41 18,28 +4,04% 5,99% 48.588.400
16/12/2021 18,00 18,25 17,45 17,57 -1,79% 4,44% 45.611.100
15/12/2021 17,99 18,08 17,24 17,89 -1,43% 4,67% 45.971.600
14/12/2021 18,02 18,84 18,01 18,15 -1,04% 4,61% 38.288.200
13/12/2021 18,68 18,85 17,91 18,34 -4,88% 5,03% 39.686.300
10/12/2021 19,18 19,36 18,68 19,28 +0,47% 3,55% 33.181.500