🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

31,32 USD

Máx. histórico

71,94

3201 días

Split 2:1 del 15/06/1998

Caída desde máximo

-56,46%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+7,26%

Cierre anterior

29,20

Rango de hoy

29,72 – 31,36

Volumen hoy

29.552.318

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,80 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 3 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,44%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 15,68 16,55 14,94 15,88 +2,25% 10,27% 68.269.000
07/03/2022 17,30 17,48 15,52 15,53 -9,87% 11,33% 67.688.600
04/03/2022 17,85 18,07 17,02 17,23 -5,69% 5,88% 56.989.800
03/03/2022 19,26 19,71 18,11 18,27 -3,94% 8,31% 40.969.400
02/03/2022 19,12 19,59 18,69 19,02 +0,85% 4,71% 41.781.800
01/03/2022 19,97 20,03 18,61 18,86 -7,23% 7,11% 55.954.900
28/02/2022 20,63 20,79 19,82 20,33 -3,65% 4,70% 48.343.800
25/02/2022 20,70 21,40 20,29 21,10 +2,28% 5,36% 34.048.000
24/02/2022 18,84 20,71 18,65 20,63 +2,08% 10,93% 49.931.700
23/02/2022 21,88 22,00 20,19 20,21 -6,04% 8,27% 36.958.200
22/02/2022 21,55 22,19 21,35 21,51 -2,98% 3,90% 34.908.600
18/02/2022 22,42 22,77 21,96 22,17 -1,12% 3,61% 29.897.300
17/02/2022 22,90 23,18 22,27 22,42 -3,82% 3,97% 25.412.100
16/02/2022 22,78 23,64 22,62 23,31 +2,33% 4,48% 40.609.500
15/02/2022 22,22 22,87 22,05 22,78 +6,65% 3,69% 31.683.800
14/02/2022 22,00 22,52 21,27 21,36 -3,09% 5,68% 36.570.700
11/02/2022 23,18 23,64 21,99 22,04 -4,67% 7,12% 51.041.700
10/02/2022 22,87 23,86 22,60 23,12 -0,30% 5,51% 42.465.600
09/02/2022 22,83 23,36 22,76 23,19 +2,84% 2,63% 39.322.700
08/02/2022 21,72 22,58 21,47 22,55 +4,79% 5,11% 41.620.200
07/02/2022 20,14 21,74 20,11 21,52 +7,82% 8,09% 41.055.700
04/02/2022 20,02 20,24 19,56 19,96 -1,87% 3,40% 33.287.000
03/02/2022 20,53 20,96 20,33 20,34 -2,45% 3,07% 27.585.900
02/02/2022 20,72 21,24 20,43 20,85 -0,38% 3,91% 30.717.600
01/02/2022 19,95 21,07 19,86 20,93 +5,65% 6,07% 38.953.800
31/01/2022 18,78 19,87 18,15 19,81 +4,43% 9,16% 50.989.300
28/01/2022 19,20 19,28 18,28 18,97 -0,73% 5,21% 50.152.500
27/01/2022 20,46 20,71 18,94 19,11 -5,82% 8,65% 42.718.200
26/01/2022 20,54 21,10 20,04 20,29 +0,45% 5,16% 40.706.400
25/01/2022 19,25 20,40 19,09 20,20 +2,33% 6,81% 36.484.500