🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,58 USD

Máx. histórico

71,94

3203 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,88%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+0,48%

Cierre anterior

29,59

Rango de hoy

29,08 – 29,92

Volumen hoy

12.877.312

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2003 24,96 25,64 24,90 25,63 +2,73% 2,96% 3.415.200
31/12/2002 24,75 25,19 24,55 24,95 +0,73% 2,59% 1.392.600
30/12/2002 24,56 24,85 24,51 24,77 +0,86% 1,38% 3.106.800
27/12/2002 25,10 25,17 24,52 24,56 -2,23% 2,59% 998.600
26/12/2002 25,12 25,54 25,09 25,12 +0,00% 1,79% 582.700
24/12/2002 25,00 25,33 24,95 25,12 +0,20% 1,52% 1.005.600
23/12/2002 25,40 25,41 24,79 25,07 -1,92% 2,44% 3.587.000
20/12/2002 25,48 25,66 24,72 25,56 +0,35% 3,69% 5.338.800
19/12/2002 26,00 26,17 25,30 25,47 -3,81% 3,35% 3.370.700
18/12/2002 26,30 26,48 25,54 26,48 +0,65% 3,57% 2.727.100
17/12/2002 26,47 26,47 25,93 26,31 -0,57% 2,04% 1.436.100
16/12/2002 25,87 26,61 25,75 26,46 +1,93% 3,32% 1.893.800
13/12/2002 26,17 26,30 25,90 25,96 -1,55% 1,53% 1.407.400
12/12/2002 26,44 26,44 25,90 26,37 -0,11% 2,04% 1.818.400
11/12/2002 26,35 26,61 26,08 26,40 +0,57% 2,01% 1.107.000
10/12/2002 26,03 26,34 25,75 26,25 +0,88% 2,27% 2.017.700
09/12/2002 26,97 26,97 26,02 26,02 -3,52% 3,52% 1.892.700
06/12/2002 26,48 27,16 26,34 26,97 +0,67% 3,10% 2.561.500
05/12/2002 27,50 27,60 26,79 26,79 -1,87% 2,95% 2.377.400
04/12/2002 26,90 27,59 26,40 27,30 +1,49% 4,42% 3.636.100
03/12/2002 27,67 27,67 26,36 26,90 -2,75% 4,73% 5.022.300
02/12/2002 28,05 28,15 27,60 27,66 -1,39% 1,96% 2.367.300
29/11/2002 28,04 28,24 27,80 28,05 -0,74% 1,57% 920.100
27/11/2002 27,33 28,31 27,15 28,26 +3,40% 4,24% 1.922.600
26/11/2002 27,75 27,95 27,21 27,33 -3,67% 2,67% 3.242.500
25/11/2002 28,72 28,95 28,13 28,37 -1,18% 2,86% 1.909.600
22/11/2002 29,00 29,16 28,71 28,71 -1,31% 1,55% 1.885.100
21/11/2002 28,00 29,09 27,90 29,09 +4,53% 4,25% 2.802.900
20/11/2002 27,50 28,00 27,05 27,83 -0,75% 3,45% 5.030.900
19/11/2002 28,35 28,36 27,63 28,04 -2,57% 2,57% 3.122.000