🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,58 USD

Máx. histórico

71,94

3203 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,88%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+0,48%

Cierre anterior

29,59

Rango de hoy

29,08 – 29,92

Volumen hoy

12.877.312

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 29,20 29,58 29,15 29,18 -0,34% 1,47% 3.469.200
12/05/2003 28,90 29,47 28,62 29,28 +1,84% 2,94% 2.672.600
09/05/2003 28,46 29,06 28,30 28,75 +1,16% 2,67% 3.076.300
08/05/2003 28,53 28,84 28,25 28,42 -1,42% 2,07% 2.650.400
07/05/2003 28,70 29,21 28,62 28,83 +0,24% 2,06% 2.908.000
06/05/2003 28,55 28,95 28,52 28,76 +2,09% 1,51% 5.268.700
05/05/2003 28,49 28,49 28,06 28,17 -1,05% 1,51% 1.817.500
02/05/2003 27,55 28,48 27,55 28,47 +2,93% 3,38% 2.707.900
01/05/2003 27,59 27,72 27,15 27,66 +0,25% 2,07% 2.518.300
30/04/2003 27,70 27,83 27,50 27,59 -0,40% 1,19% 2.642.700
29/04/2003 27,15 27,75 27,07 27,70 +2,14% 2,50% 3.942.300
28/04/2003 26,19 27,13 26,18 27,12 +3,55% 3,63% 2.844.900
25/04/2003 26,75 26,75 26,18 26,19 -2,82% 2,13% 5.122.900
24/04/2003 27,30 27,30 26,64 26,95 -1,25% 2,42% 3.584.700
23/04/2003 27,30 27,40 26,90 27,29 -0,84% 1,83% 9.335.200
22/04/2003 26,72 27,62 26,59 27,52 +3,03% 3,85% 3.733.300
21/04/2003 26,75 27,10 26,65 26,71 -1,11% 1,68% 2.325.300
17/04/2003 26,05 27,08 26,05 27,01 +3,84% 3,95% 6.131.400
16/04/2003 26,45 26,70 25,87 26,01 -1,77% 3,14% 3.480.800
15/04/2003 25,84 26,49 25,80 26,48 +2,44% 2,67% 3.884.600
14/04/2003 25,02 25,99 24,98 25,85 +3,36% 4,04% 2.661.300
11/04/2003 25,36 25,36 24,73 25,01 -1,38% 2,48% 3.799.800
10/04/2003 25,43 25,45 24,86 25,36 -0,24% 2,32% 1.834.900
09/04/2003 25,96 26,15 25,41 25,42 -2,04% 2,85% 2.718.500
08/04/2003 26,30 26,30 25,83 25,95 -1,33% 1,79% 3.010.000
07/04/2003 26,25 26,75 26,25 26,30 +3,54% 1,90% 5.053.500
04/04/2003 25,57 25,83 25,38 25,40 -0,20% 1,76% 3.401.400
03/04/2003 25,51 25,80 25,31 25,45 +0,75% 1,92% 3.090.800
02/04/2003 24,30 25,40 24,27 25,26 +6,05% 4,65% 4.854.200
01/04/2003 23,98 24,25 23,67 23,82 -1,20% 2,42% 3.828.600