🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,58 USD

Máx. histórico

71,94

3203 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,88%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+0,48%

Cierre anterior

29,59

Rango de hoy

29,08 – 29,92

Volumen hoy

12.877.312

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 20,93 23,00 20,88 22,87 +9,90% 10,13% 6.103.500
15/12/2008 21,52 22,14 20,40 20,81 -4,19% 8,09% 4.771.400
12/12/2008 21,25 21,86 21,00 21,72 -0,50% 4,05% 4.316.000
11/12/2008 22,25 22,87 21,56 21,83 -4,00% 5,89% 5.883.600
10/12/2008 22,19 22,85 21,72 22,74 +3,84% 5,09% 5.519.700
09/12/2008 22,05 23,19 21,70 21,90 -0,14% 6,76% 5.589.900
08/12/2008 21,52 22,34 21,26 21,93 +2,09% 5,02% 8.677.600
05/12/2008 20,14 21,68 19,23 21,48 +1,90% 12,16% 8.248.300
04/12/2008 20,86 21,24 20,27 21,08 -0,52% 4,65% 12.097.400
03/12/2008 19,95 21,31 19,67 21,19 +5,48% 8,22% 8.593.900
02/12/2008 20,42 20,67 19,36 20,09 +2,55% 6,42% 12.162.300
01/12/2008 19,85 20,29 19,55 19,59 -6,71% 3,73% 9.872.400
28/11/2008 19,52 21,09 19,52 21,00 +7,86% 8,04% 4.416.500
26/11/2008 17,90 19,64 17,70 19,47 +9,14% 10,84% 6.808.500
25/11/2008 18,55 18,60 16,79 17,84 +0,51% 9,76% 11.435.800
24/11/2008 16,71 18,06 16,13 17,75 +12,56% 11,55% 12.844.600
21/11/2008 15,93 15,95 14,85 15,77 +4,99% 6,91% 11.492.200
20/11/2008 16,54 16,73 14,86 15,02 -8,80% 11,31% 13.207.500
19/11/2008 18,40 18,40 16,41 16,47 -12,39% 10,82% 9.183.700
18/11/2008 18,50 19,30 18,20 18,80 +1,40% 5,95% 5.633.100
17/11/2008 19,04 19,76 18,54 18,54 -2,27% 6,41% 6.448.100
14/11/2008 19,91 20,42 18,91 18,97 -5,43% 7,58% 6.977.300
13/11/2008 19,40 20,15 18,10 20,06 +4,26% 10,57% 9.720.600
12/11/2008 20,17 20,63 19,14 19,24 -8,03% 7,39% 8.029.000
11/11/2008 21,15 21,57 20,34 20,92 +0,34% 5,82% 7.449.100
10/11/2008 22,83 22,84 20,61 20,85 -5,36% 9,77% 6.116.300
07/11/2008 22,71 22,71 21,84 22,03 +0,69% 3,83% 7.591.000
06/11/2008 23,91 24,23 21,57 21,88 -6,73% 11,13% 11.196.200
05/11/2008 24,61 24,91 23,23 23,46 -5,97% 6,83% 7.405.900
04/11/2008 25,28 25,46 24,85 24,95 +3,66% 2,41% 15.120.700