🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,58 USD

Máx. histórico

71,94

3203 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,88%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+0,48%

Cierre anterior

29,59

Rango de hoy

29,08 – 29,92

Volumen hoy

12.877.312

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 21,00 21,48 20,48 20,50 -0,19% 4,76% 5.344.200
13/03/2009 20,87 21,05 20,03 20,54 -0,96% 4,89% 6.350.100
12/03/2009 19,17 20,78 18,96 20,74 +5,44% 9,49% 7.302.100
11/03/2009 19,83 20,35 19,35 19,67 +2,55% 5,04% 7.220.900
10/03/2009 17,85 19,19 17,57 19,18 +12,96% 9,08% 12.282.400
09/03/2009 17,17 18,00 16,80 16,98 -1,85% 6,99% 7.252.300
06/03/2009 17,98 18,19 16,87 17,30 -4,42% 7,34% 9.805.500
05/03/2009 19,23 19,62 17,88 18,10 -7,27% 9,05% 9.452.000
04/03/2009 18,99 20,03 18,71 19,52 +7,85% 6,95% 10.629.000
03/03/2009 18,60 18,68 17,66 18,10 -0,60% 5,48% 10.059.400
02/03/2009 19,16 19,33 18,04 18,21 -6,90% 6,73% 9.484.600
27/02/2009 20,09 20,10 19,21 19,56 -2,15% 4,43% 12.694.600
26/02/2009 20,68 20,97 19,92 19,99 +1,01% 5,08% 7.844.700
25/02/2009 20,63 20,63 19,50 19,79 -2,27% 5,48% 9.629.600
24/02/2009 19,12 20,71 18,90 20,25 +9,05% 9,47% 9.739.400
23/02/2009 19,79 19,82 18,51 18,57 -4,28% 6,62% 7.044.400
20/02/2009 18,99 19,72 18,83 19,40 +0,05% 4,69% 6.825.700
19/02/2009 19,91 20,13 19,27 19,39 -1,67% 4,32% 4.502.000
18/02/2009 20,00 20,03 19,37 19,72 -1,50% 3,30% 6.303.100
17/02/2009 20,00 20,34 19,64 20,02 -4,07% 3,50% 6.397.900
13/02/2009 21,07 21,54 20,83 20,87 -1,56% 3,37% 6.051.500
12/02/2009 21,13 21,30 20,20 21,20 -2,03% 5,21% 7.185.000
11/02/2009 21,20 21,99 21,11 21,64 +2,03% 4,15% 8.124.200
10/02/2009 20,84 21,67 20,79 21,21 -1,12% 4,22% 12.068.600
09/02/2009 20,59 21,63 20,24 21,45 +3,62% 6,75% 7.033.200
06/02/2009 19,71 21,09 19,52 20,70 +7,09% 7,97% 6.675.000
05/02/2009 18,92 19,56 18,51 19,33 +4,60% 5,55% 5.781.600
04/02/2009 19,07 19,56 18,41 18,48 -2,17% 6,03% 5.248.700
03/02/2009 18,43 19,09 17,84 18,89 +4,89% 6,78% 6.135.300
02/02/2009 17,80 18,16 17,59 18,01 -0,99% 3,20% 4.926.200