🇺🇸 CBRE — CBRE Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

141,11 USD

Máx. histórico

171,61

279 días

Split 3:1 del 02/06/2006

Caída desde máximo

-17,77%

Rango 52 semanas

121,44 – 174,27

Variación hoy

+4,13%

Cierre anterior

135,52

Rango de hoy

139,36 – 142,41

Volumen hoy

2.822.595

Peor caída histórica

-94,31%

19/07/2007 → 20/03/2009

Recuperado en 3157 días

Volatilidad anualizada ⓘ

51,04%

Información
Nombre completo
CBRE Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
155.000
PER ⓘ
30,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
172,00 USD (puede no estar actualizado)
Primera cotización
10/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The company operates through Advisory Services, Building Operations and Experience, Project Management, and Real Estate Investments segments. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, lease administration, accounting, investment reporting services, financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors and development services, such as real estate development and investment activities under the Trammell Crow Company brand to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 28,50 28,69 28,20 28,57 +0,42% 1,72% 1.979.000
29/07/2016 28,60 28,68 28,21 28,45 -1,22% 1,64% 3.754.200
28/07/2016 28,86 29,37 28,01 28,80 -0,21% 4,71% 3.383.000
27/07/2016 29,10 29,10 28,64 28,86 -0,76% 1,58% 2.001.400
26/07/2016 29,04 29,18 28,65 29,08 +0,21% 1,83% 2.084.800
25/07/2016 29,01 29,20 28,94 29,02 +0,10% 0,90% 3.410.300
22/07/2016 28,55 29,22 28,47 28,99 +1,54% 2,63% 2.921.100
21/07/2016 28,15 28,67 28,05 28,55 +1,60% 2,20% 3.835.700
20/07/2016 27,69 28,14 27,45 28,10 +1,52% 2,49% 2.528.100
19/07/2016 27,87 27,90 27,55 27,68 -1,53% 1,26% 2.183.700
18/07/2016 27,55 28,19 27,26 28,11 +2,22% 3,38% 3.236.900
15/07/2016 27,62 27,75 27,38 27,50 -0,18% 1,34% 4.738.600
14/07/2016 28,11 28,17 27,55 27,55 +0,18% 2,21% 2.982.500
13/07/2016 27,70 27,71 27,36 27,50 -0,11% 1,26% 3.517.400
12/07/2016 27,13 27,58 27,07 27,53 +3,22% 1,88% 3.324.500
11/07/2016 26,42 26,86 26,42 26,67 +1,79% 1,67% 4.926.900
08/07/2016 25,04 26,28 25,04 26,20 +6,42% 4,95% 6.080.300
07/07/2016 24,76 25,08 24,45 24,62 -0,53% 2,54% 3.616.500
06/07/2016 24,32 24,82 24,15 24,75 +0,86% 2,75% 4.824.100
05/07/2016 25,68 25,72 24,11 24,54 -5,36% 6,27% 7.505.600
01/07/2016 26,44 26,68 25,70 25,93 -2,08% 3,71% 3.136.500
30/06/2016 26,51 26,53 25,84 26,48 -0,08% 2,60% 3.651.300
29/06/2016 26,07 26,53 25,72 26,50 +3,15% 3,11% 3.765.800
28/06/2016 25,40 25,83 25,02 25,69 +3,26% 3,19% 6.169.200
27/06/2016 26,84 26,89 24,49 24,88 -8,90% 8,94% 5.870.900
24/06/2016 28,02 28,18 27,29 27,31 -9,00% 3,18% 9.857.700
23/06/2016 29,57 30,01 29,48 30,01 +2,67% 1,79% 1.748.600
22/06/2016 29,20 29,71 29,10 29,23 +0,45% 2,09% 1.762.100
21/06/2016 29,47 29,54 29,01 29,10 -1,12% 1,80% 2.208.900
20/06/2016 28,61 29,95 28,59 29,43 +4,70% 4,75% 3.470.300