🇺🇸 CBRE — CBRE Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

141,11 USD

Máx. histórico

171,61

279 días

Split 3:1 del 02/06/2006

Caída desde máximo

-17,77%

Rango 52 semanas

121,44 – 174,27

Variación hoy

+4,13%

Cierre anterior

135,52

Rango de hoy

139,36 – 142,41

Volumen hoy

2.822.595

Peor caída histórica

-94,31%

19/07/2007 → 20/03/2009

Recuperado en 3157 días

Volatilidad anualizada ⓘ

51,04%

Información
Nombre completo
CBRE Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
155.000
PER ⓘ
30,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
172,00 USD (puede no estar actualizado)
Primera cotización
10/06/2004
Precio actualizado
hace 12 horas
Sobre la empresa

CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The company operates through Advisory Services, Building Operations and Experience, Project Management, and Real Estate Investments segments. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, lease administration, accounting, investment reporting services, financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors and development services, such as real estate development and investment activities under the Trammell Crow Company brand to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 47,63 48,10 47,09 47,13 -0,17% 2,12% 2.536.600
26/06/2018 47,17 47,37 46,71 47,21 +0,19% 1,40% 2.898.700
25/06/2018 48,71 48,75 46,97 47,12 -3,44% 3,65% 2.201.200
22/06/2018 49,05 49,19 48,58 48,80 +0,16% 1,24% 2.177.200
21/06/2018 49,08 49,13 48,64 48,72 -0,67% 1,00% 1.223.300
20/06/2018 48,91 49,07 48,59 49,05 +0,70% 0,98% 1.314.800
19/06/2018 48,34 48,71 47,93 48,71 -0,08% 1,61% 2.393.100
18/06/2018 48,23 48,78 48,20 48,75 +0,23% 1,20% 2.140.300
15/06/2018 47,97 48,67 47,96 48,64 +0,70% 1,48% 2.697.900
14/06/2018 48,20 48,35 47,98 48,30 +0,75% 0,77% 1.292.700
13/06/2018 48,66 48,95 47,88 47,94 -1,64% 2,20% 1.512.900
12/06/2018 48,51 48,85 48,40 48,74 +0,41% 0,93% 2.316.300
11/06/2018 48,54 48,80 48,39 48,54 -0,10% 0,84% 1.019.100
08/06/2018 47,94 48,62 47,84 48,59 +1,61% 1,63% 1.282.500
07/06/2018 48,09 48,28 47,65 47,82 -0,50% 1,31% 1.155.300
06/06/2018 47,56 48,07 47,41 48,06 +1,03% 1,39% 1.352.000
05/06/2018 47,09 47,63 46,81 47,57 +1,21% 1,74% 2.199.200
04/06/2018 46,33 47,01 46,09 47,00 +2,02% 1,99% 1.554.100
01/06/2018 46,61 46,61 45,74 46,07 -0,26% 1,87% 1.546.800
31/05/2018 47,10 47,10 45,99 46,19 -1,89% 2,36% 3.589.700
30/05/2018 46,84 47,30 46,40 47,08 +1,05% 1,92% 1.750.100
29/05/2018 47,36 47,45 46,45 46,59 -2,04% 2,11% 2.012.000
25/05/2018 47,66 47,99 47,35 47,56 -0,40% 1,34% 944.900
24/05/2018 47,79 48,16 47,07 47,75 -0,21% 2,28% 1.994.400
23/05/2018 47,50 47,86 47,18 47,85 +0,36% 1,43% 1.596.600
22/05/2018 47,72 47,88 47,43 47,68 -0,10% 0,94% 1.455.000
21/05/2018 47,62 47,99 47,49 47,73 +0,63% 1,05% 1.255.200
18/05/2018 47,48 47,69 47,25 47,43 +0,02% 0,93% 1.364.800
17/05/2018 47,25 47,45 46,85 47,42 +0,00% 1,27% 1.305.600
16/05/2018 46,85 47,66 46,75 47,42 +1,04% 1,94% 1.408.100