🇺🇸 CBRE — CBRE Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

135,52 USD

Máx. histórico

171,61

278 días

Split 3:1 del 02/06/2006

Caída desde máximo

-21,03%

Rango 52 semanas

121,44 – 174,27

Variación hoy

-0,90%

Cierre anterior

136,75

Rango de hoy

135,23 – 138,43

Volumen hoy

2.217.224

Peor caída histórica

-94,31%

19/07/2007 → 20/03/2009

Recuperado en 3157 días

Volatilidad anualizada ⓘ

51,04%

Información
Nombre completo
CBRE Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
155.000
PER ⓘ
29,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
172,83 USD (puede no estar actualizado)
Primera cotización
10/06/2004
Precio actualizado
hace 9 horas
Sobre la empresa

CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The company operates through Advisory Services, Building Operations and Experience, Project Management, and Real Estate Investments segments. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, lease administration, accounting, investment reporting services, financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors and development services, such as real estate development and investment activities under the Trammell Crow Company brand to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 86,99 88,28 86,71 86,89 -1,19% 1,80% 1.845.200
29/04/2024 88,24 88,75 87,43 87,94 +0,70% 1,50% 1.020.600
26/04/2024 87,23 88,21 87,15 87,33 +0,36% 1,22% 1.083.100
25/04/2024 85,78 87,10 84,82 87,02 +0,29% 2,66% 1.629.800
24/04/2024 87,49 87,49 85,95 86,77 -0,39% 1,76% 988.900
23/04/2024 86,35 87,86 86,26 87,11 +1,24% 1,85% 2.304.400
22/04/2024 85,42 86,43 84,64 86,04 +1,34% 2,10% 1.778.900
19/04/2024 85,14 85,54 84,33 84,90 -0,28% 1,42% 1.780.800
18/04/2024 85,23 86,06 84,69 85,14 +0,00% 1,61% 1.528.100
17/04/2024 85,77 86,10 84,92 85,14 -0,42% 1,38% 1.399.900
16/04/2024 86,53 86,79 84,71 85,50 -1,71% 2,40% 2.645.500
15/04/2024 90,55 90,55 86,75 86,99 -2,68% 4,20% 1.913.200
12/04/2024 89,86 90,22 88,88 89,39 -1,42% 1,49% 1.629.800
11/04/2024 91,45 91,67 90,07 90,68 -0,71% 1,75% 1.629.300
10/04/2024 93,66 93,66 90,68 91,33 -5,06% 3,18% 1.664.500
09/04/2024 96,57 96,94 94,81 96,20 -0,32% 2,21% 1.300.900
08/04/2024 96,86 96,92 96,15 96,51 +0,38% 0,79% 923.000
05/04/2024 94,99 96,53 94,87 96,14 +0,71% 1,75% 1.075.400
04/04/2024 97,00 97,35 95,08 95,46 +0,03% 2,34% 810.500
03/04/2024 94,17 96,06 93,90 95,43 +1,14% 2,29% 1.308.200
02/04/2024 93,90 94,51 93,11 94,35 -0,66% 1,49% 1.139.300
01/04/2024 97,01 97,18 94,87 94,98 -2,32% 2,38% 1.183.500
28/03/2024 97,31 98,06 97,18 97,24 +0,41% 0,90% 1.717.200
27/03/2024 96,71 97,48 96,21 96,84 +0,98% 1,31% 1.350.400
26/03/2024 96,14 96,91 95,52 95,90 +0,20% 1,45% 1.366.800
25/03/2024 96,69 96,97 95,40 95,71 -0,91% 1,62% 1.251.200
22/03/2024 98,29 98,65 96,40 96,59 -1,56% 2,29% 1.294.100
21/03/2024 96,04 98,64 95,88 98,12 +2,59% 2,87% 1.845.200
20/03/2024 92,98 95,91 92,98 95,64 +2,31% 3,15% 1.271.700
19/03/2024 92,92 93,71 92,66 93,48 +0,46% 1,13% 1.476.400