🇺🇸 CBRE — CBRE Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

141,11 USD

Máx. histórico

171,61

279 días

Split 3:1 del 02/06/2006

Caída desde máximo

-17,77%

Rango 52 semanas

121,44 – 174,27

Variación hoy

+4,13%

Cierre anterior

135,52

Rango de hoy

139,36 – 142,41

Volumen hoy

2.822.595

Peor caída histórica

-94,31%

19/07/2007 → 20/03/2009

Recuperado en 3157 días

Volatilidad anualizada ⓘ

51,04%

Información
Nombre completo
CBRE Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
155.000
PER ⓘ
30,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
172,00 USD (puede no estar actualizado)
Primera cotización
10/06/2004
Precio actualizado
hace 21 horas
Sobre la empresa

CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The company operates through Advisory Services, Building Operations and Experience, Project Management, and Real Estate Investments segments. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, lease administration, accounting, investment reporting services, financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors and development services, such as real estate development and investment activities under the Trammell Crow Company brand to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 15,43 15,76 15,34 15,55 +0,97% 2,72% 2.360.600
10/07/2012 15,88 16,00 15,29 15,40 -1,91% 4,47% 2.480.600
09/07/2012 15,78 15,87 15,47 15,70 -0,95% 2,53% 3.105.900
06/07/2012 15,83 15,92 15,60 15,85 -1,43% 2,02% 2.107.300
05/07/2012 16,33 16,38 16,07 16,08 -1,77% 1,90% 2.219.500
03/07/2012 16,15 16,53 16,15 16,37 +1,30% 2,35% 1.324.300
02/07/2012 16,49 16,58 15,89 16,16 -1,22% 4,18% 3.045.700
29/06/2012 16,16 16,57 16,12 16,36 +3,87% 2,78% 4.213.300
28/06/2012 15,39 15,78 15,24 15,75 +1,09% 3,51% 1.915.900
27/06/2012 15,51 15,74 15,29 15,58 +1,17% 2,90% 1.726.100
26/06/2012 15,44 15,53 15,12 15,40 +0,20% 2,66% 2.705.800
25/06/2012 15,61 15,61 15,21 15,37 -3,15% 2,56% 3.114.700
22/06/2012 16,13 16,20 15,61 15,87 -0,94% 3,66% 5.293.600
21/06/2012 16,90 16,90 16,01 16,02 -4,87% 5,27% 3.124.300
20/06/2012 16,84 17,02 16,41 16,84 +0,18% 3,62% 2.529.200
19/06/2012 16,50 16,97 16,46 16,81 +2,56% 3,09% 2.432.600
18/06/2012 16,30 16,55 16,14 16,39 -0,12% 2,52% 2.115.000
15/06/2012 15,96 16,45 15,96 16,41 +3,34% 3,07% 3.319.400
14/06/2012 15,85 15,95 15,60 15,88 +0,32% 2,21% 3.273.400
13/06/2012 15,97 16,19 15,74 15,83 -1,62% 2,82% 1.946.100
12/06/2012 15,54 16,10 15,54 16,09 +2,29% 3,60% 2.099.000
11/06/2012 16,48 16,63 15,72 15,73 -3,14% 5,52% 2.737.600
08/06/2012 15,99 16,25 15,75 16,24 +0,62% 3,13% 2.261.500
07/06/2012 16,30 16,49 16,03 16,14 +0,19% 2,82% 2.587.900
06/06/2012 15,71 16,24 15,61 16,11 +3,94% 4,01% 2.839.400
05/06/2012 15,17 15,62 15,09 15,50 +1,51% 3,49% 3.831.800
04/06/2012 15,65 15,75 15,09 15,27 -2,05% 4,22% 3.116.600
01/06/2012 15,38 15,78 15,17 15,59 -5,23% 3,97% 5.116.800
31/05/2012 16,30 16,66 15,86 16,45 +1,23% 4,91% 4.196.800
30/05/2012 16,74 16,78 16,21 16,25 -4,47% 3,41% 2.829.500