🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

623,94 USD

Máx. histórico

1.064,90

126 días

Split 2:1 del 14/07/2005

Caída desde máximo

-41,41%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

+1,68%

Cierre anterior

613,62

Rango de hoy

617,01 – 628,26

Volumen hoy

3.325.721

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,21%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
1,06% (puede no estar actualizado)
Precio objetivo analistas
823,88 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,01%
Fecha de pago Importe por participación
26/10/2026 1,6300 USD
20/07/2026 1,6300 USD
20/04/2026 1,5100 USD
20/01/2026 1,5100 USD
20/10/2025 1,5100 USD
21/07/2025 1,5100 USD
21/04/2025 1,4100 USD
21/01/2025 1,4100 USD
21/10/2024 1,4100 USD
22/07/2024 1,4100 USD
19/04/2024 1,3000 USD
19/01/2024 1,3000 USD
20/10/2023 1,3000 USD
19/07/2023 1,3000 USD
21/04/2023 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 307,00 317,37 306,00 315,09 +2,41% 3,70% 4.661.500
01/02/2024 303,24 308,07 301,94 307,69 +2,46% 2,02% 3.196.300
31/01/2024 305,57 305,75 299,93 300,31 -1,46% 1,90% 2.813.000
30/01/2024 300,51 305,73 300,51 304,76 +0,50% 1,74% 2.150.200
29/01/2024 299,02 303,70 297,45 303,25 +1,28% 2,09% 2.101.400
26/01/2024 301,00 302,98 298,66 299,43 -0,45% 1,44% 2.920.500
25/01/2024 294,00 303,31 293,13 300,77 +3,47% 3,46% 4.647.100
24/01/2024 290,84 292,61 288,34 290,68 +0,64% 1,47% 2.765.900
23/01/2024 290,50 292,88 287,52 288,83 +0,06% 1,85% 1.866.300
22/01/2024 286,10 290,59 286,10 288,67 +1,19% 1,57% 2.072.200
19/01/2024 282,32 286,08 278,95 285,28 +1,20% 2,53% 3.116.000
18/01/2024 280,02 282,53 277,66 281,90 +1,17% 1,74% 2.479.300
17/01/2024 278,83 282,02 276,94 278,63 -2,99% 1,82% 3.789.200
16/01/2024 288,88 290,21 285,60 287,23 -1,10% 1,60% 3.140.100
12/01/2024 295,27 295,83 288,93 290,41 -0,56% 2,34% 1.955.600
11/01/2024 294,60 295,60 289,41 292,06 -0,44% 2,10% 1.941.400
10/01/2024 292,15 294,55 291,46 293,35 +0,36% 1,06% 2.048.000
09/01/2024 289,23 292,36 288,00 292,29 +0,01% 1,51% 1.974.500
08/01/2024 287,56 292,68 285,24 292,25 +1,15% 2,59% 2.369.100
05/01/2024 286,25 291,00 285,47 288,93 +0,99% 1,93% 2.684.800
04/01/2024 284,41 288,22 283,79 286,10 +0,63% 1,56% 2.995.400
03/01/2024 288,39 288,93 283,32 284,30 -2,87% 1,95% 3.043.400
02/01/2024 293,43 296,64 291,35 292,71 -1,00% 1,80% 2.433.100
29/12/2023 296,85 298,24 293,20 295,67 -0,41% 1,70% 2.300.600
28/12/2023 297,10 299,20 296,04 296,88 -0,42% 1,06% 2.267.400
27/12/2023 295,63 299,15 294,73 298,12 +0,84% 1,50% 1.876.500
26/12/2023 291,59 297,09 291,00 295,63 +1,81% 2,09% 2.019.000
22/12/2023 290,31 292,83 288,91 290,36 +0,10% 1,35% 2.833.800
21/12/2023 289,90 290,73 286,60 290,07 +0,12% 1,42% 3.209.300
20/12/2023 291,93 298,27 289,52 289,71 -1,11% 3,00% 3.818.400