🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

623,94 USD

Máx. histórico

1.064,90

126 días

Split 2:1 del 14/07/2005

Caída desde máximo

-41,41%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

+1,68%

Cierre anterior

613,62

Rango de hoy

617,01 – 628,26

Volumen hoy

3.325.721

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,21%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
1,06% (puede no estar actualizado)
Precio objetivo analistas
823,88 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,01%
Fecha de pago Importe por participación
26/10/2026 1,6300 USD
20/07/2026 1,6300 USD
20/04/2026 1,5100 USD
20/01/2026 1,5100 USD
20/10/2025 1,5100 USD
21/07/2025 1,5100 USD
21/04/2025 1,4100 USD
21/01/2025 1,4100 USD
21/10/2024 1,4100 USD
22/07/2024 1,4100 USD
19/04/2024 1,3000 USD
19/01/2024 1,3000 USD
20/10/2023 1,3000 USD
19/07/2023 1,3000 USD
21/04/2023 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 348,08 353,34 347,86 351,90 +1,42% 1,57% 2.528.200
15/03/2024 342,97 347,29 341,15 346,97 +1,48% 1,79% 4.406.000
14/03/2024 344,55 346,84 338,94 341,92 +0,12% 2,29% 2.110.200
13/03/2024 338,14 343,10 337,39 341,52 +1,27% 1,69% 1.818.800
12/03/2024 335,28 338,39 332,74 337,24 +0,68% 1,69% 1.645.900
11/03/2024 337,00 338,21 331,53 334,97 -1,24% 1,98% 1.868.000
08/03/2024 342,07 344,50 338,10 339,19 -0,30% 1,87% 2.307.400
07/03/2024 338,51 342,34 338,43 340,22 +1,37% 1,16% 1.732.500
06/03/2024 336,25 337,73 334,16 335,63 +0,63% 1,06% 1.542.300
05/03/2024 335,42 338,99 331,74 333,53 -1,51% 2,16% 2.030.000
04/03/2024 335,60 340,26 334,79 338,65 +0,58% 1,63% 1.551.000
01/03/2024 334,00 337,77 333,60 336,70 +0,82% 1,25% 1.815.500
29/02/2024 331,00 334,89 330,10 333,96 +1,34% 1,45% 2.699.800
28/02/2024 327,39 331,68 326,99 329,56 +0,59% 1,43% 1.471.000
27/02/2024 326,98 327,95 323,77 327,63 +0,69% 1,28% 1.640.900
26/02/2024 323,65 327,24 322,25 325,38 +0,46% 1,54% 1.650.000
23/02/2024 323,00 325,08 322,05 323,88 +0,56% 0,94% 1.575.000
22/02/2024 321,00 323,37 320,34 322,09 +1,56% 0,94% 1.875.800
21/02/2024 312,90 317,82 312,90 317,14 +1,08% 1,57% 1.779.700
20/02/2024 317,26 319,00 312,74 313,74 -2,54% 1,97% 2.701.600
16/02/2024 323,72 328,30 321,44 321,91 -0,36% 2,12% 2.513.200
15/02/2024 315,95 323,21 315,46 323,07 +2,01% 2,45% 2.362.900
14/02/2024 316,01 317,85 313,97 316,71 +1,24% 1,23% 1.887.100
13/02/2024 315,79 316,00 310,79 312,84 -2,73% 1,65% 2.923.200
12/02/2024 317,21 323,09 316,51 321,63 +1,41% 2,07% 2.483.600
09/02/2024 322,00 322,33 315,57 317,16 -1,50% 2,10% 2.823.000
08/02/2024 324,67 326,43 321,42 322,00 -0,49% 1,54% 1.986.100
07/02/2024 322,94 327,82 321,10 323,59 +0,27% 2,08% 3.203.000
06/02/2024 323,19 327,43 319,07 322,72 +0,41% 2,59% 2.825.700
05/02/2024 334,87 334,87 315,91 321,40 +2,00% 5,66% 6.557.500