🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 2 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 177,46 180,38 174,72 180,29 +1,45% 3,19% 225.000
24/12/2020 178,10 178,88 176,70 177,72 +0,24% 1,22% 75.900
23/12/2020 179,21 179,31 176,36 177,30 -0,19% 1,65% 234.000
22/12/2020 177,87 178,41 176,05 177,64 -0,61% 1,33% 180.500
21/12/2020 180,22 180,89 177,49 178,73 -1,44% 1,89% 241.100
18/12/2020 181,22 183,29 180,35 181,35 +0,07% 1,62% 680.900
17/12/2020 177,25 182,85 177,01 181,22 +2,47% 3,29% 317.400
16/12/2020 177,00 178,30 174,30 176,86 +0,37% 2,26% 247.800
15/12/2020 174,50 176,72 173,83 176,21 +1,83% 1,66% 432.700
14/12/2020 177,71 178,63 172,58 173,04 -1,34% 3,40% 273.100
11/12/2020 178,13 179,00 174,26 175,39 -1,86% 2,66% 281.200
10/12/2020 178,77 179,71 175,37 178,72 +0,09% 2,43% 315.400
09/12/2020 182,93 183,78 176,89 178,56 -1,62% 3,77% 348.500
08/12/2020 185,00 187,18 180,24 181,50 -3,36% 3,75% 558.300
07/12/2020 192,68 194,68 187,27 187,82 -1,95% 3,85% 321.800
04/12/2020 185,29 191,63 185,00 191,56 +3,02% 3,58% 289.700
03/12/2020 182,54 186,66 178,96 185,94 +1,00% 4,22% 284.100
02/12/2020 185,62 186,27 182,63 184,10 -1,02% 1,96% 221.600
01/12/2020 184,01 187,62 183,12 185,99 +2,37% 2,45% 211.100
30/11/2020 181,12 182,50 177,80 181,68 +0,31% 2,59% 286.100
27/11/2020 180,75 183,12 179,15 181,12 +0,04% 2,20% 86.100
25/11/2020 183,91 185,00 180,93 181,04 -0,95% 2,21% 198.600
24/11/2020 182,94 185,01 182,01 182,77 +0,84% 1,64% 149.400
23/11/2020 180,03 181,72 177,49 181,25 +1,26% 2,35% 292.400
20/11/2020 183,67 185,49 178,66 179,00 -1,72% 3,72% 242.500
19/11/2020 182,73 185,23 181,25 182,13 -0,80% 2,18% 159.200
18/11/2020 190,72 190,72 183,42 183,59 -3,59% 3,83% 163.600
17/11/2020 190,28 192,30 187,12 190,43 -0,51% 2,72% 237.700
16/11/2020 194,58 194,58 190,47 191,40 +0,20% 2,11% 202.200
13/11/2020 188,29 192,49 188,29 191,02 +1,00% 2,23% 117.600