🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 2 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 205,52 207,96 204,61 207,85 +1,39% 1,63% 227.400
09/02/2021 203,53 207,78 202,52 205,00 +1,12% 2,58% 355.500
08/02/2021 201,16 203,03 197,00 202,73 +4,49% 3,00% 313.100
05/02/2021 190,69 194,78 190,69 194,02 +2,11% 2,14% 198.100
04/02/2021 187,30 190,33 186,10 190,01 +2,12% 2,26% 241.700
03/02/2021 187,85 189,06 184,92 186,06 -1,30% 2,20% 173.500
02/02/2021 186,12 192,53 184,92 188,51 +1,78% 4,09% 274.500
01/02/2021 188,28 188,42 183,54 185,21 -1,21% 2,59% 323.800
29/01/2021 194,82 195,68 187,01 187,48 -4,01% 4,45% 362.300
28/01/2021 207,55 209,64 195,00 195,31 -5,76% 7,05% 356.700
27/01/2021 203,58 209,92 203,25 207,24 +1,85% 3,28% 478.000
26/01/2021 200,61 204,77 195,31 203,48 +2,23% 4,72% 196.400
25/01/2021 197,22 201,00 195,59 199,05 +0,83% 2,74% 190.700
22/01/2021 196,04 199,46 195,97 197,41 +0,63% 1,78% 245.600
21/01/2021 195,27 199,08 195,12 196,18 +0,62% 2,03% 268.700
20/01/2021 190,35 195,61 188,54 194,97 +3,00% 3,71% 357.200
19/01/2021 188,23 191,76 186,48 189,29 +1,37% 2,81% 300.600
15/01/2021 186,31 188,28 185,22 186,73 -0,03% 1,64% 218.500
14/01/2021 185,69 188,00 184,59 186,79 +1,49% 1,84% 300.800
13/01/2021 185,58 185,58 180,50 184,05 -0,81% 2,74% 350.200
12/01/2021 182,95 186,52 182,53 185,56 +1,96% 2,18% 236.600
11/01/2021 182,54 185,10 180,69 181,99 -1,60% 2,42% 241.400
08/01/2021 184,79 185,58 183,24 184,94 -0,01% 1,27% 256.000
07/01/2021 183,99 186,76 183,45 184,96 +0,64% 1,80% 328.200
06/01/2021 178,58 184,67 175,49 183,79 +3,36% 5,14% 384.400
05/01/2021 176,11 180,71 175,02 177,82 +0,21% 3,23% 378.000
04/01/2021 180,49 180,81 176,68 177,44 -0,66% 2,29% 267.400
31/12/2020 178,34 180,00 177,51 178,62 -0,14% 1,40% 192.400
30/12/2020 179,01 180,25 177,89 178,87 +0,07% 1,32% 146.800
29/12/2020 181,60 181,60 177,53 178,75 -0,85% 2,24% 170.700