🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 15 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2004 19,50 19,50 19,36 19,40 -0,77% 0,72% 90.200
23/11/2004 19,57 19,75 19,30 19,55 +0,00% 2,30% 181.400
22/11/2004 18,82 19,60 18,82 19,55 +4,38% 4,14% 173.900
19/11/2004 19,01 19,19 18,70 18,73 -2,65% 2,58% 109.800
18/11/2004 19,29 19,33 19,00 19,24 -1,28% 1,71% 65.000
17/11/2004 19,28 19,72 19,21 19,49 +2,69% 2,65% 102.800
16/11/2004 19,33 19,36 18,82 18,98 -1,91% 2,79% 120.600
15/11/2004 19,65 19,70 19,09 19,35 -1,53% 3,10% 127.900
12/11/2004 19,88 19,89 19,50 19,65 -1,26% 1,96% 130.800
11/11/2004 19,17 19,92 19,17 19,90 +3,43% 3,91% 141.500
10/11/2004 18,84 19,50 18,84 19,24 +1,32% 3,50% 159.500
09/11/2004 18,98 19,20 18,85 18,99 +0,05% 1,84% 53.500
08/11/2004 19,05 19,34 18,84 18,98 -1,15% 2,62% 87.500
05/11/2004 19,22 19,39 18,96 19,20 +1,27% 2,24% 148.900
04/11/2004 18,87 19,08 18,64 18,96 +0,05% 2,33% 135.700
03/11/2004 18,95 19,77 18,44 18,95 +1,28% 7,02% 171.000
02/11/2004 18,34 18,80 18,25 18,71 +2,35% 3,00% 201.900
01/11/2004 17,95 18,40 17,55 18,28 +2,70% 4,74% 73.500
29/10/2004 18,02 18,25 17,67 17,80 -1,55% 3,22% 111.500
28/10/2004 18,00 18,35 17,86 18,08 -1,47% 2,72% 91.800
27/10/2004 17,88 18,35 17,31 18,35 +3,56% 5,82% 156.700
26/10/2004 17,10 17,84 17,10 17,72 +3,26% 4,33% 114.600
25/10/2004 17,10 17,70 17,10 17,16 -0,52% 3,51% 139.600
22/10/2004 17,71 18,05 17,17 17,25 -3,95% 4,97% 73.600
21/10/2004 17,54 18,08 17,33 17,96 +3,46% 4,28% 103.900
20/10/2004 17,20 17,47 17,14 17,36 +1,22% 1,92% 88.400
19/10/2004 17,15 17,46 17,12 17,15 -1,27% 1,98% 95.100
18/10/2004 17,59 17,70 17,01 17,37 -1,36% 3,92% 116.500
15/10/2004 17,31 17,75 17,22 17,61 +2,68% 3,06% 113.600
14/10/2004 17,62 17,89 17,15 17,15 -3,00% 4,20% 95.700