🇺🇸 CASY — Casey's General Stores, Inc.

Consumo cíclico Compra
← Volver

Precio actual

674,84 USD

Máx. histórico

916,28

146 días

Split 2:1 del 17/02/1998

Caída desde máximo

-26,35%

Rango 52 semanas

513,10 – 927,85

Variación hoy

+1,42%

Cierre anterior

665,39

Rango de hoy

658,99 – 678,94

Volumen hoy

560.044

Peor caída histórica

-74,33%

26/03/1987 → 01/11/1990

Recuperado en 966 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Casey's General Stores, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
23.490
PER ⓘ
32,51 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
788,68 USD (puede no estar actualizado)
Primera cotización
20/10/1983
Precio actualizado
hace 15 horas
Sobre la empresa

Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, hot breakfast items, and sandwiches; and beverages, tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.

Dividendos repartidos Total últimos 12 meses: 2,4400 USD · Yield: 0,36%
Fecha de pago Importe por participación
30/10/2026 0,6500 USD
31/07/2026 0,6500 USD
01/05/2026 0,5700 USD
30/01/2026 0,5700 USD
31/10/2025 0,5700 USD
01/08/2025 0,5700 USD
01/05/2025 0,5000 USD
03/02/2025 0,5000 USD
01/11/2024 0,5000 USD
01/08/2024 0,5000 USD
30/04/2024 0,4300 USD
31/01/2024 0,4300 USD
31/10/2023 0,4300 USD
31/07/2023 0,4300 USD
28/04/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/02/1998 2:1
16/02/1994 2:1
05/08/1986 2:1
25/06/1985 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2005 18,00 18,04 17,79 17,83 -0,34% 1,39% 174.000
05/04/2005 17,88 18,01 17,62 17,89 -0,83% 2,18% 148.500
04/04/2005 17,51 18,11 17,46 18,04 +2,62% 3,71% 90.400
01/04/2005 18,16 18,16 17,42 17,58 -2,17% 4,07% 150.400
31/03/2005 17,96 18,23 17,54 17,97 -0,94% 3,84% 209.000
30/03/2005 17,93 18,29 17,75 18,14 +2,20% 3,01% 121.100
29/03/2005 18,19 18,48 17,70 17,75 -1,61% 4,29% 166.100
28/03/2005 18,06 18,45 17,98 18,04 -0,06% 2,60% 90.000
24/03/2005 17,61 18,47 17,61 18,05 +2,09% 4,88% 100.100
23/03/2005 17,84 18,24 17,60 17,68 -1,23% 3,59% 101.300
22/03/2005 18,02 18,74 17,73 17,90 -1,49% 5,60% 157.000
21/03/2005 18,33 18,33 17,83 18,17 -0,44% 2,73% 75.100
18/03/2005 17,89 18,25 17,71 18,25 +1,05% 3,02% 344.200
17/03/2005 18,10 18,15 17,64 18,06 +0,06% 2,82% 94.600
16/03/2005 17,73 18,06 17,66 18,05 +1,23% 2,26% 152.600
15/03/2005 18,37 18,61 17,78 17,83 -1,16% 4,52% 151.400
14/03/2005 17,75 18,26 17,75 18,04 +0,89% 2,87% 133.100
11/03/2005 17,97 18,29 17,74 17,88 -0,83% 3,06% 139.300
10/03/2005 19,00 19,05 18,02 18,03 -4,40% 5,42% 247.300
09/03/2005 17,97 19,67 17,70 18,86 +6,43% 10,96% 440.500
08/03/2005 17,72 17,90 17,70 17,72 +0,00% 1,13% 241.200
07/03/2005 17,83 17,98 17,67 17,72 -1,56% 1,74% 85.000
04/03/2005 17,79 18,06 17,54 18,00 +2,21% 2,92% 127.300
03/03/2005 18,21 18,21 17,50 17,61 -2,71% 3,90% 165.300
02/03/2005 18,00 18,31 17,80 18,10 -0,77% 2,83% 90.700
01/03/2005 18,30 18,47 17,99 18,24 +1,11% 2,62% 106.000
28/02/2005 17,95 18,30 17,90 18,04 -1,10% 2,23% 125.400
25/02/2005 17,70 18,24 17,70 18,24 +2,01% 3,05% 103.100
24/02/2005 17,50 17,90 17,28 17,88 +1,94% 3,54% 76.900
23/02/2005 17,59 18,00 17,50 17,54 +0,92% 2,84% 71.100