🇺🇸 CARG — CarGurus, Inc.

Comunicaciones Compra
← Volver

Precio actual

33,77 USD

Máx. histórico

55,91

2959 días

Caída desde máximo

-39,60%

Rango 52 semanas

26,39 – 41,22

Variación hoy

-0,06%

Cierre anterior

33,79

Rango de hoy

32,76 – 33,97

Volumen hoy

1.211.852

Peor caída histórica

-78,66%

27/09/2018 → 07/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

50,21%

Información
Nombre completo
CarGurus, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
1.218
PER ⓘ
17,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,27 USD (puede no estar actualizado)
Primera cotización
12/10/2017
Precio actualizado
hace 20 horas
Sobre la empresa

CarGurus, Inc. operates an online automotive platform for buying and selling vehicles in the United States and internationally. The company offers dealer subscription fees, advertising from auto manufacturers and other brand advertisers, and partnerships with financing services companies. It provides an online automotive marketplace that connects large audience of car shoppers with extensive network of dealers, anchoring integrated suite of products. It also offers Digital Deal which allows consumers the option to start their vehicle purchase process online for eligible listings; Dealership Mode which provides consumers with on-the-lot support during visits to participating dealers through the CarGurus app; Sell My Car – Top Dealer Offers which allows dealers to make tailored trade-in offers; and IMV Scan enables dealers to scan a VIN using their smartphone to access IMV data; and PriceVantage, an advanced pricing software powered by machine learning that leverages real-time consumer demand. In addition, the company provides auto manufacturers and others advertiser products, such as brand reinforcement, category sponsorship, automobile segment exclusivity, and consumer segment exposure; Autolist, an online automotive marketplace through mobile applications and a website; and PistonHeads which is an automotive marketplace, auction platform, and editorial site for automotive enthusiasts. The company was formerly known as CarGurus LLC and changed its name to CarGurus, Inc. in June 2015. CarGurus, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 26,33 27,18 26,30 26,75 +0,75% 3,34% 1.129.800
06/07/2020 26,87 26,98 26,29 26,55 +0,95% 2,57% 872.000
02/07/2020 26,71 27,09 26,13 26,30 +1,15% 3,59% 675.100
01/07/2020 25,27 26,15 25,04 26,00 +2,56% 4,41% 1.378.700
30/06/2020 24,32 25,51 24,27 25,35 +3,47% 5,10% 1.143.300
29/06/2020 23,64 24,69 22,83 24,50 +3,73% 7,87% 1.700.200
26/06/2020 25,30 25,44 23,53 23,62 -6,97% 7,57% 3.449.000
25/06/2020 25,83 26,42 25,04 25,39 -2,51% 5,34% 1.704.000
24/06/2020 27,26 27,48 25,80 26,05 -5,84% 6,16% 2.708.600
23/06/2020 27,25 27,82 27,01 27,66 +2,44% 2,97% 976.100
22/06/2020 27,13 27,55 26,73 27,00 -0,77% 3,02% 1.192.000
19/06/2020 27,80 28,00 26,64 27,21 +1,19% 4,91% 1.592.400
18/06/2020 26,18 26,91 25,97 26,89 +2,79% 3,59% 925.900
17/06/2020 26,70 26,91 25,90 26,16 -1,17% 3,78% 920.300
16/06/2020 26,59 27,09 26,10 26,47 +2,80% 3,72% 1.634.300
15/06/2020 24,91 26,01 24,70 25,75 +1,02% 5,26% 615.300
12/06/2020 25,51 25,90 24,81 25,49 +2,78% 4,25% 1.379.900
11/06/2020 25,96 26,12 24,56 24,80 -8,32% 6,01% 1.359.200
10/06/2020 25,85 27,24 25,31 27,05 +5,62% 7,47% 2.225.800
09/06/2020 26,01 26,18 25,55 25,61 -2,25% 2,42% 1.921.300
08/06/2020 27,74 27,74 26,05 26,20 -4,34% 6,09% 2.717.000
05/06/2020 28,04 28,49 27,24 27,39 -0,33% 4,46% 1.408.400
04/06/2020 27,87 28,25 27,37 27,48 -1,68% 3,16% 924.500
03/06/2020 27,83 28,60 27,65 27,95 +2,01% 3,41% 1.453.600
02/06/2020 27,25 27,87 26,98 27,40 +1,33% 3,27% 1.562.800
01/06/2020 26,05 27,38 25,83 27,04 +4,08% 5,95% 1.237.500
29/05/2020 25,68 26,34 25,36 25,98 +0,81% 3,82% 970.900
28/05/2020 27,00 27,17 25,55 25,77 -3,27% 6,00% 1.935.300
27/05/2020 26,64 26,92 25,71 26,64 +2,07% 4,54% 1.873.900
26/05/2020 25,30 26,49 25,04 26,10 +4,65% 5,73% 2.340.000