🇺🇸 CARG — CarGurus, Inc.

Comunicaciones Compra
← Volver

Precio actual

33,77 USD

Máx. histórico

55,91

2959 días

Caída desde máximo

-39,60%

Rango 52 semanas

26,39 – 41,22

Variación hoy

-0,06%

Cierre anterior

33,79

Rango de hoy

32,76 – 33,97

Volumen hoy

1.211.852

Peor caída histórica

-78,66%

27/09/2018 → 07/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

50,21%

Información
Nombre completo
CarGurus, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
1.218
PER ⓘ
17,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,27 USD (puede no estar actualizado)
Primera cotización
12/10/2017
Precio actualizado
hace 10 horas
Sobre la empresa

CarGurus, Inc. operates an online automotive platform for buying and selling vehicles in the United States and internationally. The company offers dealer subscription fees, advertising from auto manufacturers and other brand advertisers, and partnerships with financing services companies. It provides an online automotive marketplace that connects large audience of car shoppers with extensive network of dealers, anchoring integrated suite of products. It also offers Digital Deal which allows consumers the option to start their vehicle purchase process online for eligible listings; Dealership Mode which provides consumers with on-the-lot support during visits to participating dealers through the CarGurus app; Sell My Car – Top Dealer Offers which allows dealers to make tailored trade-in offers; and IMV Scan enables dealers to scan a VIN using their smartphone to access IMV data; and PriceVantage, an advanced pricing software powered by machine learning that leverages real-time consumer demand. In addition, the company provides auto manufacturers and others advertiser products, such as brand reinforcement, category sponsorship, automobile segment exclusivity, and consumer segment exposure; Autolist, an online automotive marketplace through mobile applications and a website; and PistonHeads which is an automotive marketplace, auction platform, and editorial site for automotive enthusiasts. The company was formerly known as CarGurus LLC and changed its name to CarGurus, Inc. in June 2015. CarGurus, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 33,67 33,97 32,76 33,77 -0,06% 3,59% 1.211.852
02/11/2026 32,33 34,00 32,18 33,79 +5,00% 5,63% 1.682.600
30/10/2026 32,55 32,99 31,89 32,18 -0,98% 3,39% 1.375.700
29/10/2026 31,32 32,75 30,69 32,50 +3,77% 6,58% 1.169.100
28/10/2026 30,73 31,36 30,71 31,32 +1,16% 2,12% 942.600
27/10/2026 31,15 31,32 30,50 30,96 -0,67% 2,63% 963.500
26/10/2026 31,37 31,77 30,58 31,17 -1,11% 3,79% 1.178.800
23/10/2026 32,29 32,51 31,43 31,52 -3,70% 3,34% 914.900
22/10/2026 31,28 32,80 31,22 32,73 +4,94% 5,05% 1.108.700
21/10/2026 31,50 31,63 30,86 31,19 -1,48% 2,44% 1.205.100
20/10/2026 31,49 32,17 31,34 31,66 +2,06% 2,63% 1.417.700
19/10/2026 30,26 31,22 29,83 31,02 +2,44% 4,59% 1.213.900
16/10/2026 30,34 30,92 29,73 30,28 -0,07% 3,92% 1.009.200
15/10/2026 30,29 31,45 29,37 30,30 +0,93% 6,87% 1.791.300
14/10/2026 29,13 30,04 28,94 30,02 +2,39% 3,78% 1.410.300
13/10/2026 28,01 29,41 28,01 29,32 +3,28% 5,00% 1.687.600
12/10/2026 28,81 29,17 28,37 28,39 -1,59% 2,78% 1.165.700
09/10/2026 29,43 29,82 28,44 28,85 -1,33% 4,69% 1.672.200
08/10/2026 28,72 29,33 28,49 29,24 +1,63% 2,91% 2.811.900
07/10/2026 28,54 28,78 27,79 28,77 +0,14% 3,47% 2.403.900
06/10/2026 29,42 29,59 28,28 28,73 -2,11% 4,47% 2.550.800
05/10/2026 29,83 30,04 29,02 29,35 -2,23% 3,42% 2.138.600
02/10/2026 29,62 30,42 29,17 30,02 +0,98% 4,22% 1.425.100
01/10/2026 31,43 31,46 28,64 29,73 -4,59% 8,97% 2.152.200
30/09/2026 31,20 31,84 30,95 31,16 +0,00% 2,85% 1.688.400
29/09/2026 30,52 31,20 30,52 31,16 +1,14% 2,23% 1.200.200
28/09/2026 30,85 31,26 30,45 30,81 -1,57% 2,63% 983.500
25/09/2026 30,79 31,89 30,71 31,30 +1,00% 3,83% 1.179.700
24/09/2026 30,73 31,23 30,20 30,99 +1,37% 3,36% 1.197.300
23/09/2026 31,56 31,76 29,78 30,57 -4,29% 6,27% 2.203.300