🇺🇸 CARG — CarGurus, Inc.

Comunicaciones Compra
← Volver

Precio actual

33,77 USD

Máx. histórico

55,91

2959 días

Caída desde máximo

-39,60%

Rango 52 semanas

26,39 – 41,22

Variación hoy

-0,06%

Cierre anterior

33,79

Rango de hoy

32,76 – 33,97

Volumen hoy

1.211.852

Peor caída histórica

-78,66%

27/09/2018 → 07/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

50,21%

Información
Nombre completo
CarGurus, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
1.218
PER ⓘ
17,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,27 USD (puede no estar actualizado)
Primera cotización
12/10/2017
Precio actualizado
hace 5 horas
Sobre la empresa

CarGurus, Inc. operates an online automotive platform for buying and selling vehicles in the United States and internationally. The company offers dealer subscription fees, advertising from auto manufacturers and other brand advertisers, and partnerships with financing services companies. It provides an online automotive marketplace that connects large audience of car shoppers with extensive network of dealers, anchoring integrated suite of products. It also offers Digital Deal which allows consumers the option to start their vehicle purchase process online for eligible listings; Dealership Mode which provides consumers with on-the-lot support during visits to participating dealers through the CarGurus app; Sell My Car – Top Dealer Offers which allows dealers to make tailored trade-in offers; and IMV Scan enables dealers to scan a VIN using their smartphone to access IMV data; and PriceVantage, an advanced pricing software powered by machine learning that leverages real-time consumer demand. In addition, the company provides auto manufacturers and others advertiser products, such as brand reinforcement, category sponsorship, automobile segment exclusivity, and consumer segment exposure; Autolist, an online automotive marketplace through mobile applications and a website; and PistonHeads which is an automotive marketplace, auction platform, and editorial site for automotive enthusiasts. The company was formerly known as CarGurus LLC and changed its name to CarGurus, Inc. in June 2015. CarGurus, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 38,46 38,66 36,47 37,59 -3,58% 5,69% 1.045.600
07/08/2026 40,00 41,22 37,92 38,99 +7,16% 8,25% 2.180.200
06/08/2026 35,74 36,49 35,33 36,38 -0,08% 3,25% 1.226.900
05/08/2026 36,69 36,91 36,21 36,41 -1,65% 1,91% 880.600
04/08/2026 36,34 37,99 36,34 37,02 +0,24% 4,54% 782.900
03/08/2026 36,55 37,51 36,55 36,93 +1,90% 2,61% 940.300
31/07/2026 35,70 36,33 35,34 36,24 +0,67% 2,77% 650.000
30/07/2026 36,48 36,68 34,55 36,00 -2,89% 5,84% 957.300
29/07/2026 36,29 37,79 35,61 37,07 +1,78% 5,99% 1.225.700
28/07/2026 35,49 36,51 35,01 36,42 +4,18% 4,23% 1.054.500
27/07/2026 33,85 35,38 33,63 34,96 +4,76% 5,17% 608.200
24/07/2026 33,39 33,88 33,24 33,37 +1,24% 1,92% 782.100
23/07/2026 33,17 33,33 32,60 32,96 -2,11% 2,20% 1.101.800
22/07/2026 34,73 35,20 33,51 33,67 -3,96% 4,87% 842.000
21/07/2026 35,15 35,47 34,86 35,06 -0,28% 1,74% 834.700
20/07/2026 35,22 35,83 34,40 35,16 +0,46% 4,06% 1.124.200
17/07/2026 35,54 35,97 34,87 35,00 -2,83% 3,10% 1.380.900
16/07/2026 35,82 36,52 35,60 36,02 +1,01% 2,57% 1.360.200
15/07/2026 33,99 35,81 33,99 35,66 +4,73% 5,34% 978.500
14/07/2026 33,43 34,20 33,16 34,05 +0,89% 3,11% 794.900
13/07/2026 34,18 34,47 32,47 33,75 -1,26% 5,84% 1.908.900
10/07/2026 34,88 35,39 33,76 34,18 -0,93% 4,67% 925.400
09/07/2026 33,68 34,97 33,44 34,50 +0,91% 4,56% 1.201.600
08/07/2026 34,95 34,95 33,80 34,19 -2,09% 3,29% 1.122.600
07/07/2026 36,29 36,49 34,73 34,92 -2,08% 4,85% 2.431.200
06/07/2026 35,85 36,24 35,50 35,66 -1,60% 2,06% 1.188.800
02/07/2026 35,03 36,35 35,03 36,24 +3,13% 3,77% 1.151.200
01/07/2026 34,31 35,69 34,31 35,14 +3,08% 4,04% 1.597.500
30/06/2026 33,83 34,18 33,29 34,09 +0,26% 2,63% 1.058.100
29/06/2026 33,03 34,32 32,90 34,00 +2,94% 4,29% 1.469.600