🇫🇷 CAP.PA — Capgemini SE

Tecnología Compra
← Volver

Precio actual

129,50 EUR

Máx. histórico

350,00

9735 días

Caída desde máximo

-63,00%

Rango 52 semanas

85,62 – 153,05

Variación hoy

+3,44%

Cierre anterior

125,20

Rango de hoy

123,60 – 130,15

Volumen hoy

631.331

Peor caída histórica

-96,19%

10/03/2000 → 07/10/2002

Recuperado en 7800 días

Volatilidad anualizada ⓘ

38,54%

Información
Nombre completo
Capgemini SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Information Technology Services
Empleados
417.610
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
141,98 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, engineering, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company has a strategic alliance with OpenAI for the development and deployment of enterprise AI solutions. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. It has a strategic partnership with Duality Technologies to help organizations operationalize secure AI and analytics across sensitive, regulated, and distributed data environments. The company was incorporated in 1967 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 2,63%
Fecha de pago Importe por participación
02/06/2026 3,4000 EUR
20/05/2025 3,4000 EUR
29/05/2024 3,4000 EUR
30/05/2023 3,2500 EUR
01/06/2022 2,4000 EUR
02/06/2021 1,9500 EUR
03/06/2020 1,3500 EUR
05/06/2019 1,7000 EUR
04/06/2018 1,7000 EUR
22/05/2017 1,5500 EUR
30/05/2016 1,3500 EUR
18/05/2015 1,2000 EUR
16/05/2014 1,1000 EUR
03/06/2013 1,0000 EUR
04/06/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2021 179,00 182,55 178,85 181,60 +2,28% 2,07% 475.186
28/07/2021 174,55 179,45 174,40 177,55 +3,77% 2,89% 460.946
27/07/2021 172,00 172,70 170,45 171,10 -0,87% 1,31% 320.123
26/07/2021 171,10 173,50 171,00 172,60 +0,17% 1,46% 205.038
23/07/2021 171,05 173,05 170,20 172,30 +1,00% 1,67% 223.388
22/07/2021 168,00 170,90 168,00 170,60 +2,09% 1,73% 304.207
21/07/2021 167,60 169,30 166,55 167,10 +0,21% 1,64% 286.945
20/07/2021 165,40 167,85 164,30 166,75 +1,31% 2,15% 443.005
19/07/2021 166,50 166,70 163,05 164,60 -1,35% 2,19% 475.848
16/07/2021 167,20 168,05 166,30 166,85 +0,09% 1,05% 315.606
15/07/2021 168,10 169,35 166,60 166,70 -0,95% 1,64% 265.271
14/07/2021 168,00 169,10 166,40 168,30 -0,27% 1,61% 226.911
13/07/2021 168,20 168,75 167,75 168,75 +0,12% 0,59% 228.336
12/07/2021 166,45 168,60 165,85 168,55 +0,90% 1,65% 296.043
09/07/2021 165,25 168,10 165,00 167,05 +1,30% 1,88% 356.416
08/07/2021 165,50 165,70 162,70 164,90 -0,90% 1,81% 472.086
07/07/2021 164,10 167,35 163,65 166,40 +1,46% 2,25% 373.114
06/07/2021 164,25 165,40 163,90 164,00 -0,52% 0,91% 303.239
05/07/2021 164,60 165,25 163,30 164,85 +0,12% 1,18% 191.163
02/07/2021 164,30 165,65 163,90 164,65 +0,34% 1,07% 204.378
01/07/2021 163,20 165,00 160,55 164,10 +1,30% 2,73% 393.386
30/06/2021 162,30 163,45 161,65 162,00 +0,00% 1,11% 605.735
29/06/2021 161,25 163,60 161,25 162,00 +0,53% 1,46% 314.247
28/06/2021 161,50 162,60 161,15 161,15 -0,40% 0,90% 260.849
25/06/2021 161,20 162,70 160,40 161,80 +0,15% 1,43% 263.946
24/06/2021 158,00 162,30 157,70 161,55 +2,67% 2,91% 395.920
23/06/2021 157,90 159,10 157,20 157,35 +0,00% 1,20% 220.136
22/06/2021 156,65 157,90 156,00 157,35 +0,45% 1,21% 204.785
21/06/2021 155,75 157,40 154,05 156,65 +0,06% 2,15% 239.567
18/06/2021 161,00 161,00 156,45 156,55 -2,58% 2,83% 587.941