🇫🇷 CAP.PA — Capgemini SE

Tecnología Compra
← Volver

Precio actual

129,50 EUR

Máx. histórico

350,00

9735 días

Caída desde máximo

-63,00%

Rango 52 semanas

85,62 – 153,05

Variación hoy

+3,44%

Cierre anterior

125,20

Rango de hoy

123,60 – 130,15

Volumen hoy

631.331

Peor caída histórica

-96,19%

10/03/2000 → 07/10/2002

Recuperado en 7800 días

Volatilidad anualizada ⓘ

38,54%

Información
Nombre completo
Capgemini SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Information Technology Services
Empleados
417.610
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
141,98 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, engineering, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company has a strategic alliance with OpenAI for the development and deployment of enterprise AI solutions. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. It has a strategic partnership with Duality Technologies to help organizations operationalize secure AI and analytics across sensitive, regulated, and distributed data environments. The company was incorporated in 1967 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 2,63%
Fecha de pago Importe por participación
02/06/2026 3,4000 EUR
20/05/2025 3,4000 EUR
29/05/2024 3,4000 EUR
30/05/2023 3,2500 EUR
01/06/2022 2,4000 EUR
02/06/2021 1,9500 EUR
03/06/2020 1,3500 EUR
05/06/2019 1,7000 EUR
04/06/2018 1,7000 EUR
22/05/2017 1,5500 EUR
30/05/2016 1,3500 EUR
18/05/2015 1,2000 EUR
16/05/2014 1,1000 EUR
03/06/2013 1,0000 EUR
04/06/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2021 204,40 207,50 201,20 204,40 -1,68% 3,08% 446.807
01/12/2021 207,30 210,10 204,10 207,90 +1,86% 2,89% 534.243
30/11/2021 198,35 205,70 197,05 204,10 +1,09% 4,36% 812.586
29/11/2021 202,10 204,60 201,40 201,90 +0,85% 1,58% 364.967
26/11/2021 198,60 203,90 196,20 200,20 -2,67% 3,88% 588.570
25/11/2021 205,30 206,90 204,10 205,70 +1,13% 1,36% 224.041
24/11/2021 205,50 206,40 199,70 203,40 -0,97% 3,26% 325.564
23/11/2021 209,40 209,40 203,00 205,40 -2,84% 3,06% 472.708
22/11/2021 216,50 217,00 211,40 211,40 -2,04% 2,59% 332.774
19/11/2021 215,50 219,10 214,90 215,80 +0,28% 1,95% 367.879
18/11/2021 214,70 216,10 214,30 215,20 -0,19% 0,84% 228.000
17/11/2021 212,70 216,00 212,70 215,60 +0,37% 1,55% 292.442
16/11/2021 214,50 215,60 213,30 214,80 +0,14% 1,07% 271.807
15/11/2021 213,00 214,70 212,30 214,50 +0,42% 1,13% 246.657
12/11/2021 212,30 213,70 208,60 213,60 +0,42% 2,40% 237.861
11/11/2021 208,30 212,70 206,90 212,70 +2,01% 2,78% 248.975
10/11/2021 212,20 212,50 207,80 208,50 -1,74% 2,21% 365.169
09/11/2021 212,60 214,50 211,40 212,20 +0,19% 1,46% 255.323
08/11/2021 210,00 212,60 207,10 211,80 +0,52% 2,62% 202.425
05/11/2021 210,70 213,30 210,10 210,70 -0,28% 1,52% 315.900
04/11/2021 210,20 211,50 208,90 211,30 +0,81% 1,24% 368.440
03/11/2021 207,00 211,10 206,70 209,60 +1,21% 2,13% 445.020
02/11/2021 203,40 207,70 202,70 207,10 +1,57% 2,46% 345.457
01/11/2021 204,00 206,20 201,50 203,90 +1,29% 2,30% 433.661
29/10/2021 197,30 201,60 196,00 201,30 +1,00% 2,84% 720.375
28/10/2021 195,00 200,60 193,65 199,30 +5,98% 3,56% 691.992
27/10/2021 189,25 190,40 186,65 188,05 -0,82% 1,98% 395.340
26/10/2021 188,00 189,95 187,20 189,60 +1,09% 1,46% 287.928
25/10/2021 189,00 189,35 185,95 187,55 -0,58% 1,80% 320.889
22/10/2021 185,20 189,05 183,90 188,65 +2,36% 2,78% 363.814