🇫🇷 CAP.PA — Capgemini SE

Tecnología Compra
← Volver

Precio actual

126,90 EUR

Máx. histórico

350,00

9733 días

Caída desde máximo

-63,74%

Rango 52 semanas

85,62 – 153,05

Variación hoy

-0,59%

Cierre anterior

127,65

Rango de hoy

126,15 – 128,45

Volumen hoy

597.714

Peor caída histórica

-96,19%

10/03/2000 → 07/10/2002

Recuperado en 7800 días

Volatilidad anualizada ⓘ

38,54%

Información
Nombre completo
Capgemini SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Information Technology Services
Empleados
417.610
PER ⓘ
16,12 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
141,98 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, engineering, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company has a strategic alliance with OpenAI for the development and deployment of enterprise AI solutions. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. It has a strategic partnership with Duality Technologies to help organizations operationalize secure AI and analytics across sensitive, regulated, and distributed data environments. The company was incorporated in 1967 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 2,68%
Fecha de pago Importe por participación
02/06/2026 3,4000 EUR
20/05/2025 3,4000 EUR
29/05/2024 3,4000 EUR
30/05/2023 3,2500 EUR
01/06/2022 2,4000 EUR
02/06/2021 1,9500 EUR
03/06/2020 1,3500 EUR
05/06/2019 1,7000 EUR
04/06/2018 1,7000 EUR
22/05/2017 1,5500 EUR
30/05/2016 1,3500 EUR
18/05/2015 1,2000 EUR
16/05/2014 1,1000 EUR
03/06/2013 1,0000 EUR
04/06/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 126,70 128,45 126,15 126,90 -0,59% 1,82% 597.714
30/10/2026 123,10 127,65 123,10 127,65 +3,70% 3,70% 775.587
29/10/2026 122,80 123,75 120,05 123,10 +0,53% 3,01% 587.223
28/10/2026 122,60 124,75 121,20 122,45 -0,29% 2,90% 469.838
27/10/2026 124,25 125,25 122,80 122,80 -1,09% 1,97% 599.997
26/10/2026 123,80 126,95 123,35 124,15 +0,16% 2,91% 393.792
23/10/2026 126,25 126,40 122,05 123,95 -2,25% 3,45% 886.892
22/10/2026 125,15 127,15 124,15 126,80 +1,40% 2,40% 492.091
21/10/2026 123,20 126,05 122,20 125,05 +1,67% 3,13% 647.432
20/10/2026 125,65 127,20 122,95 123,00 -0,12% 3,38% 737.006
19/10/2026 122,60 123,70 121,00 123,15 +1,48% 2,20% 619.390
16/10/2026 122,30 124,35 120,85 121,35 -0,61% 2,86% 614.270
15/10/2026 119,50 122,10 117,20 122,10 +3,47% 4,10% 1.146.325
14/10/2026 120,15 120,50 117,30 118,00 -1,09% 2,66% 682.937
13/10/2026 116,00 119,80 115,90 119,30 +3,42% 3,36% 648.541
12/10/2026 114,00 117,25 113,80 115,35 +0,26% 3,03% 796.903
09/10/2026 112,50 116,05 112,30 115,05 +3,79% 3,33% 718.844
08/10/2026 110,90 114,95 108,70 110,85 -0,05% 5,64% 913.383
07/10/2026 109,90 111,65 108,90 110,90 +0,86% 2,50% 487.603
06/10/2026 109,55 112,15 109,10 109,95 +1,43% 2,78% 469.654
05/10/2026 109,00 110,30 106,50 108,40 -0,46% 3,49% 488.593
02/10/2026 113,30 114,90 108,90 108,90 -2,85% 5,30% 810.814
01/10/2026 103,00 115,70 100,95 112,10 +7,38% 14,32% 1.578.039
30/09/2026 104,00 104,60 102,30 104,40 +0,87% 2,21% 569.419
29/09/2026 102,45 104,15 101,90 103,50 +0,53% 2,20% 313.564
28/09/2026 104,05 105,15 101,25 102,95 -1,48% 3,75% 454.629
25/09/2026 103,80 105,00 103,30 104,50 +0,72% 1,64% 396.386
24/09/2026 105,50 106,20 103,55 103,75 -2,21% 2,51% 366.293
23/09/2026 106,90 107,50 104,65 106,10 -0,19% 2,67% 220.590
22/09/2026 105,00 108,35 105,00 106,30 +0,76% 3,19% 561.216