🇫🇷 CAP.PA — Capgemini SE

Tecnología Compra
← Volver

Precio actual

125,20 EUR

Máx. histórico

350,00

9734 días

Caída desde máximo

-64,23%

Rango 52 semanas

85,62 – 153,05

Variación hoy

-1,34%

Cierre anterior

126,90

Rango de hoy

123,05 – 126,15

Volumen hoy

501.884

Peor caída histórica

-96,19%

10/03/2000 → 07/10/2002

Recuperado en 7800 días

Volatilidad anualizada ⓘ

38,54%

Información
Nombre completo
Capgemini SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Information Technology Services
Empleados
417.610
PER ⓘ
15,91 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
141,98 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Capgemini SE, together with its subsidiaries, provides consulting, digital transformation, technology, and engineering services primarily in North America, France, the United Kingdom, Ireland, the rest of Europe, the Asia-Pacific, and Latin America. It offers strategy and transformation services in strategy, technology, engineering, data science, and creative design fields to support companies and organizations in creating new models and new products within the digital economy. The company provides applications and technology services to help clients to develop, modernize, extend, and secure IT and digital environment, as well as designs and develops technological solutions in data strategy and architecture, data engineering, information governance, data science and analytics, artificial intelligence, and data-driven innovation fields. In addition, it offers cloud infrastructure services for its clients to build an optimal, agile, and secure foundation for business transformations; and business process outsourcing and transactional services, as well as installation and maintenance services for its clients' IT infrastructures in data centers or in the cloud. The company serves various industries, including aerospace and defense, automotive, banking and capital markets, consumer products, energy and utilities, healthcare, high-tech, hospitality and travel, insurance, life sciences, manufacturing, media and entertainment, public sector, retail, and telecoms. The company has a strategic alliance with OpenAI for the development and deployment of enterprise AI solutions. The company was formerly known as Cap Gemini S.A. and changed its name to Capgemini SE in June 2017. It has a strategic partnership with Duality Technologies to help organizations operationalize secure AI and analytics across sensitive, regulated, and distributed data environments. The company was incorporated in 1967 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 2,72%
Fecha de pago Importe por participación
02/06/2026 3,4000 EUR
20/05/2025 3,4000 EUR
29/05/2024 3,4000 EUR
30/05/2023 3,2500 EUR
01/06/2022 2,4000 EUR
02/06/2021 1,9500 EUR
03/06/2020 1,3500 EUR
05/06/2019 1,7000 EUR
04/06/2018 1,7000 EUR
22/05/2017 1,5500 EUR
30/05/2016 1,3500 EUR
18/05/2015 1,2000 EUR
16/05/2014 1,1000 EUR
03/06/2013 1,0000 EUR
04/06/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 105,45 107,70 103,05 103,95 -1,28% 4,41% 728.906
18/02/2026 103,45 105,35 100,45 105,30 +1,54% 4,74% 647.678
17/02/2026 101,90 105,05 101,90 103,70 +1,97% 3,09% 642.417
16/02/2026 106,45 106,90 101,40 101,70 -3,00% 5,17% 718.491
13/02/2026 104,50 105,60 99,92 104,85 +5,12% 5,44% 1.562.424
12/02/2026 105,05 105,80 99,74 99,74 -4,37% 5,77% 1.326.039
11/02/2026 111,50 111,80 104,30 104,30 -8,19% 6,73% 1.223.245
10/02/2026 114,45 116,10 111,60 113,60 -0,09% 3,93% 849.739
09/02/2026 116,00 116,90 112,40 113,70 -1,47% 3,88% 495.323
06/02/2026 115,00 115,90 113,45 115,40 -2,24% 2,13% 859.927
05/02/2026 120,20 121,40 116,75 118,05 -0,88% 3,87% 583.137
04/02/2026 123,25 123,50 115,85 119,10 -2,34% 6,21% 1.055.505
03/02/2026 134,95 134,95 121,95 121,95 -9,20% 9,63% 1.141.717
02/02/2026 132,00 134,75 131,95 134,30 +2,36% 2,12% 275.879
30/01/2026 128,30 132,40 128,30 131,20 +2,62% 3,20% 554.446
29/01/2026 131,50 132,35 127,55 127,85 -2,78% 3,65% 580.459
28/01/2026 134,15 134,40 129,50 131,50 -1,98% 3,65% 476.262
27/01/2026 136,40 136,75 131,85 134,15 -1,65% 3,59% 481.145
26/01/2026 136,35 137,25 134,50 136,40 +0,04% 2,02% 297.868
23/01/2026 135,95 136,35 134,60 136,35 +0,26% 1,29% 327.157
22/01/2026 135,55 137,50 134,60 136,00 +1,83% 2,14% 411.957
21/01/2026 133,95 134,50 131,15 133,55 +0,19% 2,50% 543.592
20/01/2026 135,95 136,90 131,30 133,30 -2,77% 4,12% 410.549
19/01/2026 138,65 139,55 136,35 137,10 -3,18% 2,31% 295.490
16/01/2026 143,10 144,10 141,30 141,60 -1,29% 1,96% 343.218
15/01/2026 148,90 148,90 143,45 143,45 -2,81% 3,66% 452.173
14/01/2026 145,70 149,10 144,25 147,60 +0,48% 3,33% 444.501
13/01/2026 144,20 147,70 142,35 146,90 +1,70% 3,71% 347.601
12/01/2026 144,50 146,80 142,65 144,45 -4,24% 2,87% 537.914
09/01/2026 148,00 152,75 147,75 150,85 +2,31% 3,38% 369.686