🇺🇸 CALY — Callaway Golf Company

Consumo cíclico Compra
← Volver

Precio actual

16,60 USD

Máx. histórico

38,38

10703 días

Split 2:1 del 13/03/1995

Caída desde máximo

-56,74%

Rango 52 semanas

8,80 – 20,28

Variación hoy

+4,53%

Cierre anterior

15,88

Rango de hoy

16,24 – 16,76

Volumen hoy

2.617.632

Peor caída histórica

-85,06%

01/06/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,48%

Información
Nombre completo
Callaway Golf Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
28.000
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,40 USD (puede no estar actualizado)
Primera cotización
28/02/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Callaway Golf Company designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally. It operates in two business segments: Golf Equipment; and Apparel, Gear and Other. The company provides drivers, fairway woods, hybrids, irons, and wedges under the Callaway brands; packaged sets under the Callaway and Strata brands; and putters under Odyssey brand. It designs, manufactures, and sells golf clubs, golf balls, apparel, bags, and other accessories under TravisMathew and OGIO brand. It sells its products through golf retailers, sporting goods retailers, online retailers, mass merchants, department stores, third-party distributors, and merchants, and directly to consumers through its retail stores and websites. The company was formerly known as Topgolf Callaway Brands Corp. and changed its name to Callaway Golf Company in January 2026. The company was incorporated in 1982 and is headquartered in Carlsbad, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2020 0,0100 USD
12/02/2020 0,0100 USD
03/12/2019 0,0100 USD
12/08/2019 0,0100 USD
20/05/2019 0,0100 USD
13/02/2019 0,0100 USD
20/11/2018 0,0100 USD
10/08/2018 0,0100 USD
21/05/2018 0,0100 USD
13/02/2018 0,0100 USD
21/11/2017 0,0100 USD
18/08/2017 0,0100 USD
19/05/2017 0,0100 USD
23/02/2017 0,0100 USD
28/11/2016 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/03/1995 2:1
04/03/1994 2:1
22/03/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 22,33 22,89 22,30 22,54 -0,70% 2,64% 1.181.500
26/08/2022 23,60 23,71 22,58 22,70 -3,73% 4,79% 1.135.500
25/08/2022 23,28 23,68 23,10 23,58 +2,48% 2,49% 1.234.500
24/08/2022 23,18 23,39 22,94 23,01 -0,43% 1,94% 714.300
23/08/2022 23,31 23,51 23,11 23,11 -0,09% 1,72% 843.300
22/08/2022 23,14 23,22 22,77 23,13 -2,65% 1,94% 1.314.100
19/08/2022 24,42 24,49 23,47 23,76 -4,08% 4,18% 2.038.000
18/08/2022 24,68 24,91 24,58 24,77 -0,64% 1,34% 1.069.200
17/08/2022 24,44 24,98 24,44 24,93 -0,24% 2,21% 1.525.100
16/08/2022 24,38 25,29 24,33 24,99 +1,79% 3,94% 1.594.400
15/08/2022 24,12 24,78 24,02 24,55 +1,03% 3,15% 1.356.700
12/08/2022 24,23 24,33 23,99 24,30 +1,17% 1,40% 1.250.000
11/08/2022 23,66 24,33 23,54 24,02 +3,18% 3,34% 3.023.000
10/08/2022 22,53 23,32 22,53 23,28 +6,25% 3,51% 2.002.200
09/08/2022 22,58 22,59 21,79 21,91 -3,48% 3,54% 1.494.900
08/08/2022 23,29 23,29 22,34 22,70 -0,53% 4,08% 2.755.600
05/08/2022 23,14 23,61 22,06 22,82 -1,81% 6,70% 3.491.800
04/08/2022 23,34 23,77 23,12 23,24 -0,21% 2,78% 2.492.100
03/08/2022 23,43 23,59 23,01 23,29 +0,91% 2,48% 1.953.100
02/08/2022 22,81 23,39 22,77 23,08 +0,44% 2,72% 1.211.000
01/08/2022 22,74 23,13 22,33 22,98 +0,13% 3,52% 1.384.500
29/07/2022 22,57 23,04 22,31 22,95 +2,09% 3,23% 1.365.900
28/07/2022 22,07 22,57 21,79 22,48 +1,95% 3,53% 950.000
27/07/2022 21,74 22,20 21,38 22,05 +2,32% 3,77% 1.886.200
26/07/2022 21,68 21,78 21,32 21,55 -1,96% 2,12% 881.600
25/07/2022 21,94 22,11 21,54 21,98 +0,14% 2,60% 979.700
22/07/2022 22,49 22,49 21,76 21,95 -1,57% 3,25% 1.407.500
21/07/2022 21,66 22,31 21,51 22,30 +2,29% 3,69% 1.255.300
20/07/2022 21,69 22,03 21,41 21,80 +0,28% 2,86% 2.706.700
19/07/2022 21,61 21,97 21,46 21,74 +2,35% 2,36% 1.922.900