🇺🇸 CALY — Callaway Golf Company

Consumo cíclico Compra
← Volver

Precio actual

16,60 USD

Máx. histórico

38,38

10703 días

Split 2:1 del 13/03/1995

Caída desde máximo

-56,74%

Rango 52 semanas

8,80 – 20,28

Variación hoy

+4,53%

Cierre anterior

15,88

Rango de hoy

16,24 – 16,76

Volumen hoy

2.617.632

Peor caída histórica

-85,06%

01/06/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,48%

Información
Nombre completo
Callaway Golf Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
28.000
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,40 USD (puede no estar actualizado)
Primera cotización
28/02/1992
Precio actualizado
hace 11 horas
Sobre la empresa

Callaway Golf Company designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally. It operates in two business segments: Golf Equipment; and Apparel, Gear and Other. The company provides drivers, fairway woods, hybrids, irons, and wedges under the Callaway brands; packaged sets under the Callaway and Strata brands; and putters under Odyssey brand. It designs, manufactures, and sells golf clubs, golf balls, apparel, bags, and other accessories under TravisMathew and OGIO brand. It sells its products through golf retailers, sporting goods retailers, online retailers, mass merchants, department stores, third-party distributors, and merchants, and directly to consumers through its retail stores and websites. The company was formerly known as Topgolf Callaway Brands Corp. and changed its name to Callaway Golf Company in January 2026. The company was incorporated in 1982 and is headquartered in Carlsbad, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2020 0,0100 USD
12/02/2020 0,0100 USD
03/12/2019 0,0100 USD
12/08/2019 0,0100 USD
20/05/2019 0,0100 USD
13/02/2019 0,0100 USD
20/11/2018 0,0100 USD
10/08/2018 0,0100 USD
21/05/2018 0,0100 USD
13/02/2018 0,0100 USD
21/11/2017 0,0100 USD
18/08/2017 0,0100 USD
19/05/2017 0,0100 USD
23/02/2017 0,0100 USD
28/11/2016 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/03/1995 2:1
04/03/1994 2:1
22/03/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 20,45 20,74 20,27 20,62 +1,48% 2,30% 1.062.100
05/01/2023 20,09 20,48 19,84 20,32 +0,25% 3,19% 951.300
04/01/2023 19,99 20,45 19,84 20,27 +2,95% 3,05% 1.194.400
03/01/2023 20,00 20,18 19,55 19,69 -0,30% 3,15% 1.281.900
30/12/2022 19,23 19,76 19,14 19,75 +1,23% 3,22% 1.262.800
29/12/2022 19,18 19,60 19,10 19,51 +2,96% 2,61% 819.400
28/12/2022 19,39 19,63 18,92 18,95 -2,47% 3,66% 1.039.800
27/12/2022 19,71 19,84 19,33 19,43 -1,47% 2,59% 884.400
23/12/2022 19,68 19,85 19,52 19,72 -0,55% 1,68% 600.000
22/12/2022 19,94 19,94 19,36 19,83 -1,83% 2,91% 1.072.800
21/12/2022 20,07 20,50 20,07 20,20 +1,81% 2,14% 1.328.000
20/12/2022 19,59 20,16 19,57 19,84 -0,05% 3,01% 1.414.700
19/12/2022 20,35 20,35 19,71 19,85 -3,03% 3,14% 936.600
16/12/2022 20,63 20,75 20,17 20,47 -2,15% 2,81% 2.331.700
15/12/2022 21,09 21,32 20,70 20,92 -3,06% 2,94% 1.573.200
14/12/2022 21,88 22,18 21,39 21,58 -1,24% 3,61% 1.113.100
13/12/2022 22,95 23,07 21,79 21,85 -0,64% 5,58% 1.130.100
12/12/2022 21,80 22,02 21,53 21,99 +0,37% 2,25% 1.328.400
09/12/2022 22,04 22,47 21,89 21,91 -1,35% 2,63% 791.900
08/12/2022 22,19 22,47 21,98 22,21 +0,45% 2,21% 1.028.400
07/12/2022 21,65 22,24 21,63 22,11 +1,10% 2,82% 1.202.700
06/12/2022 22,22 22,36 21,71 21,87 +1,48% 2,93% 2.105.700
05/12/2022 21,88 21,98 21,50 21,55 -2,13% 2,19% 871.300
02/12/2022 21,13 22,08 21,03 22,02 +2,42% 4,97% 964.500
01/12/2022 20,93 21,60 20,83 21,50 +2,63% 3,68% 1.050.500
30/11/2022 20,50 21,00 20,28 20,95 +2,39% 3,51% 1.447.800
29/11/2022 20,22 20,59 20,22 20,46 +0,74% 1,83% 714.900
28/11/2022 20,27 20,68 20,27 20,31 -0,54% 2,02% 678.800
25/11/2022 20,55 20,71 20,39 20,42 -1,07% 1,56% 339.700
23/11/2022 20,46 20,88 20,42 20,64 +1,13% 2,25% 693.300