🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

66,17 USD

Máx. histórico

119,16

468 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,47%

Rango 52 semanas

60,13 – 95,25

Variación hoy

+0,20%

Cierre anterior

66,04

Rango de hoy

64,68 – 66,27

Volumen hoy

965.094

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,80 (puede no estar actualizado)
Dividend yield
3,71% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,62%
Fecha de pago Importe por participación
29/04/2026 0,3550 USD
28/01/2026 0,7190 USD
29/10/2025 1,3710 USD
04/08/2025 2,3540 USD
30/04/2025 3,4560 USD
29/01/2025 1,4890 USD
30/10/2024 1,0190 USD
05/08/2024 0,7700 USD
30/04/2024 0,9970 USD
30/01/2024 0,1160 USD
31/10/2023 0,0060 USD
04/08/2023 0,7550 USD
25/04/2023 2,1990 USD
24/01/2023 1,3510 USD
25/10/2022 0,8530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 93,41 94,32 92,42 94,07 +0,66% 2,03% 555.000
28/05/2025 95,37 95,43 93,03 93,45 -2,17% 2,52% 489.600
27/05/2025 96,18 96,67 95,33 95,52 +0,44% 1,39% 549.900
23/05/2025 95,01 96,05 94,42 95,10 +0,09% 1,72% 496.400
22/05/2025 96,84 97,18 94,32 95,01 -1,82% 2,95% 584.400
21/05/2025 96,11 97,91 95,85 96,77 +0,43% 2,14% 698.000
20/05/2025 97,36 97,65 96,14 96,36 -0,83% 1,55% 752.600
19/05/2025 99,22 100,54 96,85 97,17 -2,48% 3,72% 990.000
16/05/2025 97,32 100,00 97,30 99,64 +2,71% 2,77% 849.100
15/05/2025 94,30 97,48 94,08 97,01 +2,87% 3,61% 1.145.600
14/05/2025 94,44 94,91 93,37 94,30 +0,37% 1,63% 773.800
13/05/2025 93,42 95,35 92,96 93,95 +1,38% 2,56% 774.900
12/05/2025 92,00 93,51 91,72 92,67 +1,58% 1,95% 831.500
09/05/2025 91,00 91,86 90,07 91,23 +0,55% 1,97% 574.700
08/05/2025 95,55 96,94 90,37 90,73 -5,04% 6,88% 1.290.700
07/05/2025 96,99 97,49 95,50 95,55 -1,36% 2,05% 673.100
06/05/2025 93,05 97,05 92,85 96,87 +4,39% 4,51% 1.433.100
05/05/2025 92,50 93,46 91,42 92,80 -0,12% 2,21% 909.400
02/05/2025 92,69 94,00 92,19 92,91 +0,46% 1,95% 748.700
01/05/2025 92,84 93,80 90,55 92,48 -0,95% 3,50% 998.300
30/04/2025 92,54 94,56 90,55 93,37 -3,58% 4,33% 1.209.200
29/04/2025 95,32 97,12 93,89 96,84 +1,40% 3,39% 936.900
28/04/2025 96,23 96,40 93,72 95,50 +0,73% 2,78% 982.600
25/04/2025 93,01 95,13 91,37 94,81 +2,30% 4,04% 775.300
24/04/2025 93,01 93,91 91,77 92,68 -0,66% 2,30% 844.600
23/04/2025 93,60 94,50 92,42 93,30 +0,21% 2,22% 1.363.800
22/04/2025 91,12 94,15 90,51 93,10 +3,25% 3,99% 1.240.000
21/04/2025 91,14 91,91 89,30 90,17 -1,44% 2,86% 1.130.200
17/04/2025 93,02 93,34 91,07 91,49 -1,09% 2,44% 1.949.000
16/04/2025 93,50 93,82 91,10 92,50 -4,19% 2,91% 3.306.700