🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

66,17 USD

Máx. histórico

119,16

468 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,47%

Rango 52 semanas

60,13 – 95,25

Variación hoy

+0,20%

Cierre anterior

66,04

Rango de hoy

64,68 – 66,27

Volumen hoy

965.094

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,80 (puede no estar actualizado)
Dividend yield
3,71% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,62%
Fecha de pago Importe por participación
29/04/2026 0,3550 USD
28/01/2026 0,7190 USD
29/10/2025 1,3710 USD
04/08/2025 2,3540 USD
30/04/2025 3,4560 USD
29/01/2025 1,4890 USD
30/10/2024 1,0190 USD
05/08/2024 0,7700 USD
30/04/2024 0,9970 USD
30/01/2024 0,1160 USD
31/10/2023 0,0060 USD
04/08/2023 0,7550 USD
25/04/2023 2,1990 USD
24/01/2023 1,3510 USD
25/10/2022 0,8530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 116,34 117,45 114,56 115,43 -0,53% 2,48% 585.300
22/08/2025 113,82 116,63 113,46 116,04 +2,46% 2,79% 740.600
21/08/2025 113,31 114,40 111,97 113,25 -0,83% 2,14% 700.800
20/08/2025 111,09 114,26 110,87 114,20 +3,76% 3,05% 802.900
19/08/2025 108,80 110,64 108,74 110,06 +1,07% 1,75% 558.600
18/08/2025 111,00 112,88 108,70 108,90 -1,58% 3,77% 832.400
15/08/2025 108,36 111,10 108,30 110,65 +2,46% 2,58% 1.086.100
14/08/2025 108,39 109,01 106,50 107,99 -1,51% 2,32% 489.900
13/08/2025 107,85 110,10 106,88 109,65 +1,69% 2,99% 1.052.300
12/08/2025 107,14 107,93 105,86 107,83 +0,28% 1,93% 455.200
11/08/2025 107,62 109,00 106,25 107,53 -0,19% 2,56% 749.700
08/08/2025 105,93 108,55 105,93 107,74 +1,87% 2,47% 723.800
07/08/2025 104,19 106,04 103,75 105,76 +1,25% 2,20% 572.500
06/08/2025 105,01 105,24 103,42 104,45 -0,55% 1,73% 694.500
05/08/2025 103,65 106,29 103,63 105,03 +1,37% 2,57% 864.500
04/08/2025 106,07 107,18 102,00 103,61 -3,96% 4,88% 1.295.800
01/08/2025 110,11 110,44 106,38 107,88 -2,93% 3,69% 926.800
31/07/2025 111,45 112,25 110,12 111,14 -0,02% 1,91% 857.200
30/07/2025 109,01 112,17 108,56 111,16 +2,78% 3,31% 1.475.900
29/07/2025 104,36 108,38 104,20 108,15 +3,63% 4,01% 1.112.800
28/07/2025 105,00 107,12 103,32 104,36 -0,53% 3,62% 1.121.800
25/07/2025 106,72 107,53 102,74 104,92 -0,91% 4,49% 1.320.000
24/07/2025 119,17 119,17 105,47 105,88 -11,14% 11,50% 1.658.800
23/07/2025 113,18 126,40 113,00 119,16 +13,80% 11,84% 3.855.400
22/07/2025 105,99 107,03 104,19 104,71 -1,38% 2,68% 1.078.900
21/07/2025 106,27 109,28 105,97 106,17 +0,22% 3,11% 878.600
18/07/2025 106,90 107,75 105,20 105,94 -0,81% 2,39% 713.000
17/07/2025 104,60 106,94 103,82 106,81 +2,22% 2,98% 1.111.300
16/07/2025 103,71 105,30 103,31 104,49 +1,66% 1,92% 775.200
15/07/2025 102,65 105,82 102,57 102,78 +0,78% 3,17% 896.400