🇺🇸 CALM — Cal-Maine Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

66,17 USD

Máx. histórico

119,16

468 días

Split 2:1 del 03/11/2014

Caída desde máximo

-44,47%

Rango 52 semanas

60,13 – 95,25

Variación hoy

+0,20%

Cierre anterior

66,04

Rango de hoy

64,68 – 66,27

Volumen hoy

965.094

Peor caída histórica

-74,08%

29/12/2003 → 06/06/2005

Recuperado en 777 días

Volatilidad anualizada ⓘ

42,87%

Información
Nombre completo
Cal-Maine Foods, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Farm Products
Empleados
4.762
PER ⓘ
53,80 (puede no estar actualizado)
Dividend yield
3,71% (puede no estar actualizado)
Precio objetivo analistas
68,33 USD (puede no estar actualizado)
Primera cotización
12/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,0740 USD · Yield: 1,62%
Fecha de pago Importe por participación
26/04/2010 0,2400 USD
25/01/2010 0,0860 USD
29/07/2009 0,0720 USD
27/04/2009 0,2150 USD
26/01/2009 0,1910 USD
27/10/2008 0,0785 USD
29/07/2008 0,2580 USD
28/04/2008 0,4035 USD
19/11/2007 0,0065 USD
21/08/2007 0,0065 USD
07/05/2007 0,0065 USD
20/02/2007 0,0065 USD
20/11/2006 0,0065 USD
22/08/2006 0,0065 USD
23/05/2006 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 2:1
26/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 65,02 66,27 64,68 66,17 +0,20% 2,45% 965.094
02/11/2026 63,43 66,14 63,36 66,04 +3,90% 4,38% 1.001.300
30/10/2026 63,25 63,93 62,78 63,56 +2,40% 1,82% 882.700
29/10/2026 61,86 62,25 60,73 62,07 +1,45% 2,46% 901.200
28/10/2026 62,27 62,27 60,84 61,18 -1,91% 2,30% 908.600
27/10/2026 61,50 62,74 60,86 62,37 +0,08% 3,06% 1.170.000
26/10/2026 62,28 63,35 62,11 62,32 -0,45% 1,99% 832.300
23/10/2026 63,42 64,19 62,52 62,60 -1,93% 2,63% 1.152.500
22/10/2026 61,20 64,49 61,02 63,83 +5,31% 5,67% 1.261.300
21/10/2026 61,15 61,83 60,13 60,61 -1,80% 2,78% 931.300
20/10/2026 62,37 63,24 61,45 61,72 -0,52% 2,87% 1.293.500
19/10/2026 63,58 63,58 61,64 62,04 -2,53% 3,05% 1.007.200
16/10/2026 64,13 64,40 63,06 63,65 +0,09% 2,09% 1.022.300
15/10/2026 63,98 64,75 62,89 63,59 +0,63% 2,91% 1.380.800
14/10/2026 62,71 63,64 61,89 63,19 +0,77% 2,79% 1.037.600
13/10/2026 64,00 64,28 61,95 62,71 -1,15% 3,64% 1.264.900
12/10/2026 64,40 64,52 62,21 63,44 -1,41% 3,59% 933.100
09/10/2026 64,40 65,59 63,75 64,35 -0,74% 2,86% 1.198.200
08/10/2026 62,81 65,45 62,01 64,83 +3,40% 5,48% 1.569.300
07/10/2026 63,50 63,50 61,88 62,70 -1,10% 2,55% 1.902.900
06/10/2026 65,04 65,61 63,34 63,40 -2,45% 3,49% 1.792.300
05/10/2026 66,22 66,22 64,24 64,99 -2,52% 2,99% 2.656.400
02/10/2026 65,84 67,01 64,46 66,67 +1,26% 3,87% 1.665.000
01/10/2026 66,95 67,00 64,13 65,84 -3,26% 4,29% 2.169.800
30/09/2026 63,50 68,56 63,50 68,06 -0,71% 7,97% 3.101.900
29/09/2026 67,19 68,85 66,88 68,55 +1,77% 2,93% 1.737.100
28/09/2026 68,00 68,20 66,70 67,36 -0,10% 2,21% 991.100
25/09/2026 68,79 68,79 66,62 67,43 -1,53% 3,15% 1.116.200
24/09/2026 71,73 72,25 68,38 68,48 -4,53% 5,40% 1.270.300
23/09/2026 73,06 73,26 71,08 71,73 -1,91% 2,98% 1.049.000