🇺🇸 CALM — Cal-Maine Foods, Inc.
Consumo defensivo MantenerPrecio actual
66,17 USD
Máx. histórico
119,16
468 días
Split 2:1 del 03/11/2014
Caída desde máximo
-44,47%
Rango 52 semanas
60,13 – 95,25
Variación hoy
+0,20%
Cierre anterior
66,04
Rango de hoy
64,68 – 66,27
Volumen hoy
965.094
Peor caída histórica
-74,08%
29/12/2003 → 06/06/2005
Recuperado en 777 días
Volatilidad anualizada ⓘ
42,87%
- Nombre completo
- Cal-Maine Foods, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Farm Products
- Empleados
- 4.762
- PER ⓘ
- 53,80 (puede no estar actualizado)
- Dividend yield
- 3,71% (puede no estar actualizado)
- Precio objetivo analistas
- 68,33 USD (puede no estar actualizado)
- Primera cotización
- 12/12/1996
- Precio actualizado
- hace 17 horas
Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods in the United Sates. It operates through Conventional Shell Eggs, Specialty Shell Eggs, and Prepared Foods segments. The company offers specialty shell eggs, including cage-free, organic, brown, free-range, and pasture-raised and nutritionally enhanced eggs, as well as conventional and co-pack shell eggs. It also provides prepared food products, such as pre-cooked egg patties, omelets, folded and scrambled egg formats, hard-cooked eggs, pancakes, waffles, and specialty wraps. The company offers its products under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, 4Grain, Van's, MeadowCreek Foods, and Crepini brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/2014 | 0,2955 USD |
| 27/01/2014 | 0,1805 USD |
| 28/10/2013 | 0,0340 USD |
| 29/04/2013 | 0,2115 USD |
| 28/01/2013 | 0,0995 USD |
| 31/10/2012 | 0,0650 USD |
| 08/08/2012 | 0,2600 USD |
| 23/04/2012 | 0,1820 USD |
| 23/01/2012 | 0,1625 USD |
| 24/10/2011 | 0,0220 USD |
| 03/08/2011 | 0,0510 USD |
| 25/04/2011 | 0,2350 USD |
| 24/01/2011 | 0,1060 USD |
| 25/10/2010 | 0,0335 USD |
| 04/08/2010 | 0,1470 USD |
| Fecha | Ratio |
|---|---|
| 03/11/2014 | 2:1 |
| 26/04/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 65,02 | 66,27 | 64,68 | 66,17 | +0,20% | 2,45% | 965.094 |
| 02/11/2026 | 63,43 | 66,14 | 63,36 | 66,04 | +3,90% | 4,38% | 1.001.300 |
| 30/10/2026 | 63,25 | 63,93 | 62,78 | 63,56 | +2,40% | 1,82% | 882.700 |
| 29/10/2026 | 61,86 | 62,25 | 60,73 | 62,07 | +1,45% | 2,46% | 901.200 |
| 28/10/2026 | 62,27 | 62,27 | 60,84 | 61,18 | -1,91% | 2,30% | 908.600 |
| 27/10/2026 | 61,50 | 62,74 | 60,86 | 62,37 | +0,08% | 3,06% | 1.170.000 |
| 26/10/2026 | 62,28 | 63,35 | 62,11 | 62,32 | -0,45% | 1,99% | 832.300 |
| 23/10/2026 | 63,42 | 64,19 | 62,52 | 62,60 | -1,93% | 2,63% | 1.152.500 |
| 22/10/2026 | 61,20 | 64,49 | 61,02 | 63,83 | +5,31% | 5,67% | 1.261.300 |
| 21/10/2026 | 61,15 | 61,83 | 60,13 | 60,61 | -1,80% | 2,78% | 931.300 |
| 20/10/2026 | 62,37 | 63,24 | 61,45 | 61,72 | -0,52% | 2,87% | 1.293.500 |
| 19/10/2026 | 63,58 | 63,58 | 61,64 | 62,04 | -2,53% | 3,05% | 1.007.200 |
| 16/10/2026 | 64,13 | 64,40 | 63,06 | 63,65 | +0,09% | 2,09% | 1.022.300 |
| 15/10/2026 | 63,98 | 64,75 | 62,89 | 63,59 | +0,63% | 2,91% | 1.380.800 |
| 14/10/2026 | 62,71 | 63,64 | 61,89 | 63,19 | +0,77% | 2,79% | 1.037.600 |
| 13/10/2026 | 64,00 | 64,28 | 61,95 | 62,71 | -1,15% | 3,64% | 1.264.900 |
| 12/10/2026 | 64,40 | 64,52 | 62,21 | 63,44 | -1,41% | 3,59% | 933.100 |
| 09/10/2026 | 64,40 | 65,59 | 63,75 | 64,35 | -0,74% | 2,86% | 1.198.200 |
| 08/10/2026 | 62,81 | 65,45 | 62,01 | 64,83 | +3,40% | 5,48% | 1.569.300 |
| 07/10/2026 | 63,50 | 63,50 | 61,88 | 62,70 | -1,10% | 2,55% | 1.902.900 |
| 06/10/2026 | 65,04 | 65,61 | 63,34 | 63,40 | -2,45% | 3,49% | 1.792.300 |
| 05/10/2026 | 66,22 | 66,22 | 64,24 | 64,99 | -2,52% | 2,99% | 2.656.400 |
| 02/10/2026 | 65,84 | 67,01 | 64,46 | 66,67 | +1,26% | 3,87% | 1.665.000 |
| 01/10/2026 | 66,95 | 67,00 | 64,13 | 65,84 | -3,26% | 4,29% | 2.169.800 |
| 30/09/2026 | 63,50 | 68,56 | 63,50 | 68,06 | -0,71% | 7,97% | 3.101.900 |
| 29/09/2026 | 67,19 | 68,85 | 66,88 | 68,55 | +1,77% | 2,93% | 1.737.100 |
| 28/09/2026 | 68,00 | 68,20 | 66,70 | 67,36 | -0,10% | 2,21% | 991.100 |
| 25/09/2026 | 68,79 | 68,79 | 66,62 | 67,43 | -1,53% | 3,15% | 1.116.200 |
| 24/09/2026 | 71,73 | 72,25 | 68,38 | 68,48 | -4,53% | 5,40% | 1.270.300 |
| 23/09/2026 | 73,06 | 73,26 | 71,08 | 71,73 | -1,91% | 2,98% | 1.049.000 |