🇺🇸 CACI — CACI International Inc

Tecnología Compra fuerte
← Volver

Precio actual

632,16 USD

Máx. histórico

680,50

2 días

Split 2:1 del 07/12/2001

Caída desde máximo

-7,10%

Rango 52 semanas

434,70 – 694,01

Variación hoy

-7,05%

Cierre anterior

680,10

Rango de hoy

616,18 – 669,59

Volumen hoy

391.996

Peor caída histórica

-90,90%

03/05/1983 → 26/10/1987

Recuperado en 3325 días

Volatilidad anualizada ⓘ

44,38%

Información
Nombre completo
CACI International Inc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
27.000
PER ⓘ
25,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
747,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

CACI International Inc, through its subsidiaries, provides expertise and technology solutions in the United States, the United Kingdom, continental Europe, and internationally. The company offers command, control, communications, and intelligence technology and networks; software-defined signals intelligence and electronic warfare solutions; and digital solutions, such as enterprise and agency-unique applications, enterprise infrastructure, and business processes. It also develops and deploys technologies to conduct offensive and defensive operations, defend critical infrastructure, and maintain information dominance against cyber threats; designs, implements, protects, and manages secure enterprise IT solutions for federal agencies; and designs and develops differentiated technology across the radio-frequency spectrum for intelligence, surveillance, reconnaissance, and electronic warfare, as well as build specialized photonics, waveforms, and technology to enable secure communications across the battlefield. In addition, the company provides mission and engineering support services, including platform integration, modernization and sustainment, system engineering, naval architecture, training and simulation services, and logistics engineering; and technology, people, and systems that sense, process, and deliver information to and from space along with the protection of these vital space assets using both offensive and defensive capabilities. Further, it offers various IT services, and proprietary data and software products for commercial and government customers. The company serves national security in the intelligence, defense, and federal civilian sectors. CACI International Inc was founded in 1962 and is headquartered in Reston, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
07/12/2001 2:1
22/09/1986 13:10
02/05/1983 3:1
13/12/1982 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/1985 1,54 1,59 1,54 1,54 +0,00% 3,12% 24.700
20/08/1985 1,59 1,63 1,54 1,54 -3,03% 6,06% 19.760
19/08/1985 1,59 1,63 1,59 1,59 +0,00% 3,03% 17.420
16/08/1985 1,59 1,59 1,59 1,59 +0,00% 0,00% 46.280
15/08/1985 1,59 1,59 1,59 1,59 +3,12% 0,00% 6.240
14/08/1985 1,54 1,54 1,54 1,54 -5,88% 0,00% 22.360
13/08/1985 1,63 1,63 1,63 1,63 +0,00% 0,00% 44.980
12/08/1985 1,63 1,63 1,63 1,63 +3,03% 0,00% 8.840
09/08/1985 1,63 1,68 1,59 1,59 -2,94% 5,89% 78.000
08/08/1985 1,68 1,68 1,63 1,63 -2,86% 2,86% 17.940
07/08/1985 1,68 1,68 1,68 1,68 +2,94% 0,00% 22.620
06/08/1985 1,63 1,68 1,63 1,63 +0,00% 2,94% 37.180
05/08/1985 1,68 1,68 1,63 1,63 -2,86% 2,86% 51.480
02/08/1985 1,68 1,68 1,68 1,68 +2,94% 0,00% 14.040
01/08/1985 1,68 1,68 1,63 1,63 -2,86% 2,86% 10.400
31/07/1985 1,68 1,68 1,68 1,68 +0,00% 0,00% 6.500
30/07/1985 1,68 1,68 1,68 1,68 +2,94% 0,00% 37.960
29/07/1985 1,68 1,68 1,63 1,63 -5,56% 2,86% 18.200
26/07/1985 1,73 1,73 1,73 1,73 +5,89% 0,00% 43.940
25/07/1985 1,63 1,78 1,63 1,63 +0,00% 8,82% 43.940
24/07/1985 1,63 1,68 1,63 1,63 +3,03% 2,94% 94.640
23/07/1985 1,63 1,73 1,59 1,59 -2,94% 8,83% 114.660
22/07/1985 1,63 1,73 1,63 1,63 +3,03% 5,89% 95.940
19/07/1985 1,68 1,78 1,59 1,59 -5,72% 11,43% 104.780
18/07/1985 1,68 1,78 1,68 1,68 +0,00% 5,71% 79.300
17/07/1985 1,68 1,78 1,68 1,68 +0,00% 5,71% 78.000
16/07/1985 1,68 1,68 1,68 1,68 +2,94% 0,00% 17.940
15/07/1985 1,68 1,73 1,63 1,63 -2,86% 5,72% 67.860
12/07/1985 1,73 1,73 1,68 1,68 -2,78% 2,78% 12.480
11/07/1985 1,73 1,73 1,73 1,73 +2,86% 0,00% 27.300