🇺🇸 CACI — CACI International Inc

Tecnología Compra fuerte
← Volver

Precio actual

680,10 USD

Máx. histórico

680,50

1 días

Split 2:1 del 07/12/2001

Caída desde máximo

-0,06%

Rango 52 semanas

434,70 – 694,01

Variación hoy

-0,06%

Cierre anterior

680,50

Rango de hoy

659,21 – 694,01

Volumen hoy

200.422

Peor caída histórica

-90,90%

03/05/1983 → 26/10/1987

Recuperado en 3325 días

Volatilidad anualizada ⓘ

44,37%

Información
Nombre completo
CACI International Inc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
27.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
747,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

CACI International Inc, through its subsidiaries, provides expertise and technology solutions in the United States, the United Kingdom, continental Europe, and internationally. The company offers command, control, communications, and intelligence technology and networks; software-defined signals intelligence and electronic warfare solutions; and digital solutions, such as enterprise and agency-unique applications, enterprise infrastructure, and business processes. It also develops and deploys technologies to conduct offensive and defensive operations, defend critical infrastructure, and maintain information dominance against cyber threats; designs, implements, protects, and manages secure enterprise IT solutions for federal agencies; and designs and develops differentiated technology across the radio-frequency spectrum for intelligence, surveillance, reconnaissance, and electronic warfare, as well as build specialized photonics, waveforms, and technology to enable secure communications across the battlefield. In addition, the company provides mission and engineering support services, including platform integration, modernization and sustainment, system engineering, naval architecture, training and simulation services, and logistics engineering; and technology, people, and systems that sense, process, and deliver information to and from space along with the protection of these vital space assets using both offensive and defensive capabilities. Further, it offers various IT services, and proprietary data and software products for commercial and government customers. The company serves national security in the intelligence, defense, and federal civilian sectors. CACI International Inc was founded in 1962 and is headquartered in Reston, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
07/12/2001 2:1
22/09/1986 13:10
02/05/1983 3:1
13/12/1982 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 452,43 453,88 448,57 449,03 -1,00% 1,17% 169.600
25/07/2024 448,46 456,66 448,46 453,58 +1,36% 1,83% 90.700
24/07/2024 458,98 458,98 447,09 447,51 -2,57% 2,59% 79.100
23/07/2024 452,91 459,35 450,66 459,32 +1,57% 1,92% 77.300
22/07/2024 444,48 452,32 444,48 452,24 +1,51% 1,76% 92.800
19/07/2024 448,31 448,31 443,34 445,50 -0,19% 1,11% 75.200
18/07/2024 446,35 454,02 442,06 446,37 -0,04% 2,68% 103.300
17/07/2024 443,00 447,44 439,51 446,53 +0,76% 1,79% 177.900
16/07/2024 442,85 446,75 438,20 443,15 +0,75% 1,93% 148.700
15/07/2024 441,70 444,06 439,58 439,83 +0,14% 1,01% 89.400
12/07/2024 437,15 442,25 434,50 439,23 +1,18% 1,77% 113.800
11/07/2024 431,73 436,39 429,00 434,11 +1,18% 1,71% 106.600
10/07/2024 425,94 429,49 425,94 429,04 +0,93% 0,83% 73.200
09/07/2024 427,91 430,44 424,77 425,08 -0,52% 1,33% 76.400
08/07/2024 424,25 430,13 424,25 427,31 +1,03% 1,39% 113.600
05/07/2024 426,08 426,90 421,24 422,97 -0,93% 1,33% 217.500
03/07/2024 428,99 429,43 425,97 426,95 -0,31% 0,81% 77.100
02/07/2024 424,93 429,83 424,61 428,27 +0,12% 1,23% 108.200
01/07/2024 432,97 432,97 423,12 427,76 -0,55% 2,27% 96.200
28/06/2024 436,78 437,06 428,70 430,13 -1,02% 1,91% 180.400
27/06/2024 439,20 439,20 431,68 434,56 -0,59% 1,71% 131.800
26/06/2024 434,52 437,55 430,71 437,13 +0,41% 1,57% 77.000
25/06/2024 435,07 436,99 430,70 435,36 +0,34% 1,45% 72.400
24/06/2024 434,98 439,09 433,72 433,88 +0,03% 1,23% 73.600
21/06/2024 431,39 434,73 427,96 433,77 +0,72% 1,57% 183.500
20/06/2024 432,00 434,71 430,04 430,68 -0,28% 1,08% 79.400
18/06/2024 428,71 432,54 424,84 431,87 +0,36% 1,80% 94.500
17/06/2024 422,03 432,54 421,94 430,31 +1,52% 2,51% 106.700
14/06/2024 422,56 425,71 419,27 423,87 -0,38% 1,52% 85.900
13/06/2024 427,00 427,00 421,18 425,48 -0,44% 1,36% 73.300