🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 1 día
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 109,81 112,47 109,17 111,19 +2,04% 3,01% 679.300
09/02/2016 110,32 110,91 107,99 108,97 -1,95% 2,65% 1.175.000
08/02/2016 114,99 115,13 110,05 111,14 -3,43% 4,42% 1.110.500
05/02/2016 116,03 117,25 115,00 115,09 -1,84% 1,94% 862.800
04/02/2016 114,65 118,64 114,37 117,25 +2,22% 3,72% 1.094.500
03/02/2016 115,81 116,11 114,04 114,70 -0,10% 1,79% 1.088.300
02/02/2016 115,93 117,29 114,23 114,82 -1,28% 2,64% 1.268.000
01/02/2016 115,42 118,36 114,83 116,31 +0,09% 3,06% 1.099.100
29/01/2016 117,31 117,96 114,20 116,21 +0,67% 3,21% 1.888.100
28/01/2016 119,03 121,16 114,27 115,44 -3,11% 5,79% 1.832.000
27/01/2016 119,96 120,73 118,51 119,14 -1,01% 1,85% 581.800
26/01/2016 118,44 120,69 118,44 120,35 +2,16% 1,90% 726.300
25/01/2016 119,21 120,38 117,60 117,81 -1,17% 2,33% 727.100
22/01/2016 117,46 119,74 117,45 119,20 +2,72% 1,95% 647.100
21/01/2016 116,37 117,71 115,46 116,04 +0,16% 1,93% 628.500
20/01/2016 118,17 118,40 113,84 115,85 -2,92% 3,86% 1.154.400
19/01/2016 119,82 120,41 118,21 119,33 +0,74% 1,84% 602.800
15/01/2016 118,34 118,78 116,72 118,45 -1,18% 1,74% 808.100
14/01/2016 119,35 121,02 119,08 119,87 +0,96% 1,63% 929.600
13/01/2016 121,15 122,28 118,57 118,73 -1,88% 3,06% 719.800
12/01/2016 123,40 124,07 120,47 121,01 -1,36% 2,92% 903.300
11/01/2016 121,95 123,23 121,63 122,68 +0,99% 1,31% 763.400
08/01/2016 125,00 125,77 121,27 121,48 -2,80% 3,60% 803.000
07/01/2016 125,51 127,21 124,95 124,98 -1,78% 1,80% 919.100
06/01/2016 126,66 127,33 126,29 127,24 -0,02% 0,82% 796.100
05/01/2016 124,26 127,71 123,81 127,26 +2,46% 3,14% 692.600
04/01/2016 125,28 125,93 122,90 124,20 -2,62% 2,42% 800.900
31/12/2015 128,91 128,97 127,49 127,54 -0,82% 1,15% 528.600
30/12/2015 129,44 130,04 128,48 128,60 -0,94% 1,21% 424.300
29/12/2015 128,77 129,92 128,25 129,82 +0,15% 1,30% 476.900